NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 01-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
01-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.774 |
2.802 |
0.028 |
1.0% |
2.681 |
| High |
2.796 |
2.893 |
0.097 |
3.5% |
2.832 |
| Low |
2.675 |
2.800 |
0.125 |
4.7% |
2.657 |
| Close |
2.683 |
2.882 |
0.199 |
7.4% |
2.683 |
| Range |
0.121 |
0.093 |
-0.028 |
-23.1% |
0.175 |
| ATR |
0.094 |
0.102 |
0.008 |
8.8% |
0.000 |
| Volume |
22,891 |
38,290 |
15,399 |
67.3% |
91,657 |
|
| Daily Pivots for day following 01-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.103 |
2.933 |
|
| R3 |
3.044 |
3.010 |
2.908 |
|
| R2 |
2.951 |
2.951 |
2.899 |
|
| R1 |
2.917 |
2.917 |
2.891 |
2.934 |
| PP |
2.858 |
2.858 |
2.858 |
2.867 |
| S1 |
2.824 |
2.824 |
2.873 |
2.841 |
| S2 |
2.765 |
2.765 |
2.865 |
|
| S3 |
2.672 |
2.731 |
2.856 |
|
| S4 |
2.579 |
2.638 |
2.831 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.141 |
2.779 |
|
| R3 |
3.074 |
2.966 |
2.731 |
|
| R2 |
2.899 |
2.899 |
2.715 |
|
| R1 |
2.791 |
2.791 |
2.699 |
2.845 |
| PP |
2.724 |
2.724 |
2.724 |
2.751 |
| S1 |
2.616 |
2.616 |
2.667 |
2.670 |
| S2 |
2.549 |
2.549 |
2.651 |
|
| S3 |
2.374 |
2.441 |
2.635 |
|
| S4 |
2.199 |
2.266 |
2.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.893 |
2.675 |
0.218 |
7.6% |
0.088 |
3.0% |
95% |
True |
False |
22,951 |
| 10 |
2.893 |
2.593 |
0.300 |
10.4% |
0.083 |
2.9% |
96% |
True |
False |
19,080 |
| 20 |
2.893 |
2.593 |
0.300 |
10.4% |
0.089 |
3.1% |
96% |
True |
False |
18,264 |
| 40 |
2.893 |
2.411 |
0.482 |
16.7% |
0.092 |
3.2% |
98% |
True |
False |
16,849 |
| 60 |
2.957 |
2.411 |
0.546 |
18.9% |
0.086 |
3.0% |
86% |
False |
False |
14,514 |
| 80 |
3.043 |
2.411 |
0.632 |
21.9% |
0.077 |
2.7% |
75% |
False |
False |
12,209 |
| 100 |
3.043 |
2.411 |
0.632 |
21.9% |
0.071 |
2.5% |
75% |
False |
False |
10,719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.288 |
|
2.618 |
3.136 |
|
1.618 |
3.043 |
|
1.000 |
2.986 |
|
0.618 |
2.950 |
|
HIGH |
2.893 |
|
0.618 |
2.857 |
|
0.500 |
2.847 |
|
0.382 |
2.836 |
|
LOW |
2.800 |
|
0.618 |
2.743 |
|
1.000 |
2.707 |
|
1.618 |
2.650 |
|
2.618 |
2.557 |
|
4.250 |
2.405 |
|
|
| Fisher Pivots for day following 01-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.870 |
2.849 |
| PP |
2.858 |
2.817 |
| S1 |
2.847 |
2.784 |
|