NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.774 |
2.774 |
0.000 |
0.0% |
2.681 |
| High |
2.801 |
2.796 |
-0.005 |
-0.2% |
2.832 |
| Low |
2.719 |
2.675 |
-0.044 |
-1.6% |
2.657 |
| Close |
2.758 |
2.683 |
-0.075 |
-2.7% |
2.683 |
| Range |
0.082 |
0.121 |
0.039 |
47.6% |
0.175 |
| ATR |
0.092 |
0.094 |
0.002 |
2.3% |
0.000 |
| Volume |
22,771 |
22,891 |
120 |
0.5% |
91,657 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.003 |
2.750 |
|
| R3 |
2.960 |
2.882 |
2.716 |
|
| R2 |
2.839 |
2.839 |
2.705 |
|
| R1 |
2.761 |
2.761 |
2.694 |
2.740 |
| PP |
2.718 |
2.718 |
2.718 |
2.707 |
| S1 |
2.640 |
2.640 |
2.672 |
2.619 |
| S2 |
2.597 |
2.597 |
2.661 |
|
| S3 |
2.476 |
2.519 |
2.650 |
|
| S4 |
2.355 |
2.398 |
2.616 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.141 |
2.779 |
|
| R3 |
3.074 |
2.966 |
2.731 |
|
| R2 |
2.899 |
2.899 |
2.715 |
|
| R1 |
2.791 |
2.791 |
2.699 |
2.845 |
| PP |
2.724 |
2.724 |
2.724 |
2.751 |
| S1 |
2.616 |
2.616 |
2.667 |
2.670 |
| S2 |
2.549 |
2.549 |
2.651 |
|
| S3 |
2.374 |
2.441 |
2.635 |
|
| S4 |
2.199 |
2.266 |
2.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.832 |
2.657 |
0.175 |
6.5% |
0.085 |
3.2% |
15% |
False |
False |
18,331 |
| 10 |
2.832 |
2.593 |
0.239 |
8.9% |
0.085 |
3.2% |
38% |
False |
False |
17,103 |
| 20 |
2.868 |
2.545 |
0.323 |
12.0% |
0.088 |
3.3% |
43% |
False |
False |
17,200 |
| 40 |
2.868 |
2.411 |
0.457 |
17.0% |
0.093 |
3.5% |
60% |
False |
False |
16,231 |
| 60 |
2.986 |
2.411 |
0.575 |
21.4% |
0.086 |
3.2% |
47% |
False |
False |
14,021 |
| 80 |
3.043 |
2.411 |
0.632 |
23.6% |
0.076 |
2.8% |
43% |
False |
False |
11,799 |
| 100 |
3.043 |
2.411 |
0.632 |
23.6% |
0.070 |
2.6% |
43% |
False |
False |
10,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.310 |
|
2.618 |
3.113 |
|
1.618 |
2.992 |
|
1.000 |
2.917 |
|
0.618 |
2.871 |
|
HIGH |
2.796 |
|
0.618 |
2.750 |
|
0.500 |
2.736 |
|
0.382 |
2.721 |
|
LOW |
2.675 |
|
0.618 |
2.600 |
|
1.000 |
2.554 |
|
1.618 |
2.479 |
|
2.618 |
2.358 |
|
4.250 |
2.161 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.736 |
2.754 |
| PP |
2.718 |
2.730 |
| S1 |
2.701 |
2.707 |
|