NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 27-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2021 |
27-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.727 |
2.757 |
0.030 |
1.1% |
2.727 |
| High |
2.773 |
2.832 |
0.059 |
2.1% |
2.754 |
| Low |
2.715 |
2.748 |
0.033 |
1.2% |
2.593 |
| Close |
2.760 |
2.806 |
0.046 |
1.7% |
2.623 |
| Range |
0.058 |
0.084 |
0.026 |
44.8% |
0.161 |
| ATR |
0.093 |
0.092 |
-0.001 |
-0.7% |
0.000 |
| Volume |
13,212 |
17,591 |
4,379 |
33.1% |
60,857 |
|
| Daily Pivots for day following 27-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.047 |
3.011 |
2.852 |
|
| R3 |
2.963 |
2.927 |
2.829 |
|
| R2 |
2.879 |
2.879 |
2.821 |
|
| R1 |
2.843 |
2.843 |
2.814 |
2.861 |
| PP |
2.795 |
2.795 |
2.795 |
2.805 |
| S1 |
2.759 |
2.759 |
2.798 |
2.777 |
| S2 |
2.711 |
2.711 |
2.791 |
|
| S3 |
2.627 |
2.675 |
2.783 |
|
| S4 |
2.543 |
2.591 |
2.760 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.042 |
2.712 |
|
| R3 |
2.979 |
2.881 |
2.667 |
|
| R2 |
2.818 |
2.818 |
2.653 |
|
| R1 |
2.720 |
2.720 |
2.638 |
2.689 |
| PP |
2.657 |
2.657 |
2.657 |
2.641 |
| S1 |
2.559 |
2.559 |
2.608 |
2.528 |
| S2 |
2.496 |
2.496 |
2.593 |
|
| S3 |
2.335 |
2.398 |
2.579 |
|
| S4 |
2.174 |
2.237 |
2.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.832 |
2.593 |
0.239 |
8.5% |
0.069 |
2.5% |
89% |
True |
False |
14,469 |
| 10 |
2.832 |
2.593 |
0.239 |
8.5% |
0.082 |
2.9% |
89% |
True |
False |
16,223 |
| 20 |
2.868 |
2.433 |
0.435 |
15.5% |
0.087 |
3.1% |
86% |
False |
False |
16,448 |
| 40 |
2.868 |
2.411 |
0.457 |
16.3% |
0.092 |
3.3% |
86% |
False |
False |
15,808 |
| 60 |
3.043 |
2.411 |
0.632 |
22.5% |
0.085 |
3.0% |
63% |
False |
False |
13,454 |
| 80 |
3.043 |
2.411 |
0.632 |
22.5% |
0.075 |
2.7% |
63% |
False |
False |
11,400 |
| 100 |
3.043 |
2.411 |
0.632 |
22.5% |
0.069 |
2.5% |
63% |
False |
False |
9,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.189 |
|
2.618 |
3.052 |
|
1.618 |
2.968 |
|
1.000 |
2.916 |
|
0.618 |
2.884 |
|
HIGH |
2.832 |
|
0.618 |
2.800 |
|
0.500 |
2.790 |
|
0.382 |
2.780 |
|
LOW |
2.748 |
|
0.618 |
2.696 |
|
1.000 |
2.664 |
|
1.618 |
2.612 |
|
2.618 |
2.528 |
|
4.250 |
2.391 |
|
|
| Fisher Pivots for day following 27-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.801 |
2.786 |
| PP |
2.795 |
2.765 |
| S1 |
2.790 |
2.745 |
|