NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.660 |
2.651 |
-0.009 |
-0.3% |
2.727 |
| High |
2.674 |
2.654 |
-0.020 |
-0.7% |
2.754 |
| Low |
2.612 |
2.593 |
-0.019 |
-0.7% |
2.593 |
| Close |
2.647 |
2.623 |
-0.024 |
-0.9% |
2.623 |
| Range |
0.062 |
0.061 |
-0.001 |
-1.6% |
0.161 |
| ATR |
0.097 |
0.094 |
-0.003 |
-2.6% |
0.000 |
| Volume |
10,904 |
15,450 |
4,546 |
41.7% |
60,857 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.806 |
2.776 |
2.657 |
|
| R3 |
2.745 |
2.715 |
2.640 |
|
| R2 |
2.684 |
2.684 |
2.634 |
|
| R1 |
2.654 |
2.654 |
2.629 |
2.639 |
| PP |
2.623 |
2.623 |
2.623 |
2.616 |
| S1 |
2.593 |
2.593 |
2.617 |
2.578 |
| S2 |
2.562 |
2.562 |
2.612 |
|
| S3 |
2.501 |
2.532 |
2.606 |
|
| S4 |
2.440 |
2.471 |
2.589 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.042 |
2.712 |
|
| R3 |
2.979 |
2.881 |
2.667 |
|
| R2 |
2.818 |
2.818 |
2.653 |
|
| R1 |
2.720 |
2.720 |
2.638 |
2.689 |
| PP |
2.657 |
2.657 |
2.657 |
2.641 |
| S1 |
2.559 |
2.559 |
2.608 |
2.528 |
| S2 |
2.496 |
2.496 |
2.593 |
|
| S3 |
2.335 |
2.398 |
2.579 |
|
| S4 |
2.174 |
2.237 |
2.534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.828 |
2.593 |
0.235 |
9.0% |
0.085 |
3.2% |
13% |
False |
True |
15,874 |
| 10 |
2.868 |
2.593 |
0.275 |
10.5% |
0.092 |
3.5% |
11% |
False |
True |
16,943 |
| 20 |
2.868 |
2.411 |
0.457 |
17.4% |
0.096 |
3.7% |
46% |
False |
False |
16,144 |
| 40 |
2.868 |
2.411 |
0.457 |
17.4% |
0.091 |
3.5% |
46% |
False |
False |
15,370 |
| 60 |
3.043 |
2.411 |
0.632 |
24.1% |
0.083 |
3.2% |
34% |
False |
False |
12,972 |
| 80 |
3.043 |
2.411 |
0.632 |
24.1% |
0.075 |
2.9% |
34% |
False |
False |
10,993 |
| 100 |
3.043 |
2.411 |
0.632 |
24.1% |
0.068 |
2.6% |
34% |
False |
False |
9,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.913 |
|
2.618 |
2.814 |
|
1.618 |
2.753 |
|
1.000 |
2.715 |
|
0.618 |
2.692 |
|
HIGH |
2.654 |
|
0.618 |
2.631 |
|
0.500 |
2.624 |
|
0.382 |
2.616 |
|
LOW |
2.593 |
|
0.618 |
2.555 |
|
1.000 |
2.532 |
|
1.618 |
2.494 |
|
2.618 |
2.433 |
|
4.250 |
2.334 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.624 |
2.637 |
| PP |
2.623 |
2.632 |
| S1 |
2.623 |
2.628 |
|