NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 21-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2021 |
21-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.659 |
2.660 |
0.001 |
0.0% |
2.677 |
| High |
2.681 |
2.674 |
-0.007 |
-0.3% |
2.868 |
| Low |
2.602 |
2.612 |
0.010 |
0.4% |
2.659 |
| Close |
2.672 |
2.647 |
-0.025 |
-0.9% |
2.787 |
| Range |
0.079 |
0.062 |
-0.017 |
-21.5% |
0.209 |
| ATR |
0.100 |
0.097 |
-0.003 |
-2.7% |
0.000 |
| Volume |
16,880 |
10,904 |
-5,976 |
-35.4% |
90,865 |
|
| Daily Pivots for day following 21-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.830 |
2.801 |
2.681 |
|
| R3 |
2.768 |
2.739 |
2.664 |
|
| R2 |
2.706 |
2.706 |
2.658 |
|
| R1 |
2.677 |
2.677 |
2.653 |
2.661 |
| PP |
2.644 |
2.644 |
2.644 |
2.636 |
| S1 |
2.615 |
2.615 |
2.641 |
2.599 |
| S2 |
2.582 |
2.582 |
2.636 |
|
| S3 |
2.520 |
2.553 |
2.630 |
|
| S4 |
2.458 |
2.491 |
2.613 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.398 |
3.302 |
2.902 |
|
| R3 |
3.189 |
3.093 |
2.844 |
|
| R2 |
2.980 |
2.980 |
2.825 |
|
| R1 |
2.884 |
2.884 |
2.806 |
2.932 |
| PP |
2.771 |
2.771 |
2.771 |
2.796 |
| S1 |
2.675 |
2.675 |
2.768 |
2.723 |
| S2 |
2.562 |
2.562 |
2.749 |
|
| S3 |
2.353 |
2.466 |
2.730 |
|
| S4 |
2.144 |
2.257 |
2.672 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.828 |
2.602 |
0.226 |
8.5% |
0.093 |
3.5% |
20% |
False |
False |
16,604 |
| 10 |
2.868 |
2.602 |
0.266 |
10.0% |
0.094 |
3.5% |
17% |
False |
False |
16,800 |
| 20 |
2.868 |
2.411 |
0.457 |
17.3% |
0.096 |
3.6% |
52% |
False |
False |
15,753 |
| 40 |
2.868 |
2.411 |
0.457 |
17.3% |
0.090 |
3.4% |
52% |
False |
False |
15,151 |
| 60 |
3.043 |
2.411 |
0.632 |
23.9% |
0.083 |
3.1% |
37% |
False |
False |
12,779 |
| 80 |
3.043 |
2.411 |
0.632 |
23.9% |
0.075 |
2.8% |
37% |
False |
False |
10,859 |
| 100 |
3.043 |
2.411 |
0.632 |
23.9% |
0.068 |
2.6% |
37% |
False |
False |
9,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.938 |
|
2.618 |
2.836 |
|
1.618 |
2.774 |
|
1.000 |
2.736 |
|
0.618 |
2.712 |
|
HIGH |
2.674 |
|
0.618 |
2.650 |
|
0.500 |
2.643 |
|
0.382 |
2.636 |
|
LOW |
2.612 |
|
0.618 |
2.574 |
|
1.000 |
2.550 |
|
1.618 |
2.512 |
|
2.618 |
2.450 |
|
4.250 |
2.349 |
|
|
| Fisher Pivots for day following 21-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.646 |
2.678 |
| PP |
2.644 |
2.668 |
| S1 |
2.643 |
2.657 |
|