NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 08-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.760 |
2.733 |
-0.027 |
-1.0% |
2.666 |
| High |
2.793 |
2.759 |
-0.034 |
-1.2% |
2.804 |
| Low |
2.719 |
2.701 |
-0.018 |
-0.7% |
2.661 |
| Close |
2.769 |
2.733 |
-0.036 |
-1.3% |
2.733 |
| Range |
0.074 |
0.058 |
-0.016 |
-21.6% |
0.143 |
| ATR |
0.095 |
0.093 |
-0.002 |
-2.0% |
0.000 |
| Volume |
14,026 |
17,710 |
3,684 |
26.3% |
83,626 |
|
| Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.905 |
2.877 |
2.765 |
|
| R3 |
2.847 |
2.819 |
2.749 |
|
| R2 |
2.789 |
2.789 |
2.744 |
|
| R1 |
2.761 |
2.761 |
2.738 |
2.762 |
| PP |
2.731 |
2.731 |
2.731 |
2.732 |
| S1 |
2.703 |
2.703 |
2.728 |
2.704 |
| S2 |
2.673 |
2.673 |
2.722 |
|
| S3 |
2.615 |
2.645 |
2.717 |
|
| S4 |
2.557 |
2.587 |
2.701 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.090 |
2.812 |
|
| R3 |
3.019 |
2.947 |
2.772 |
|
| R2 |
2.876 |
2.876 |
2.759 |
|
| R1 |
2.804 |
2.804 |
2.746 |
2.840 |
| PP |
2.733 |
2.733 |
2.733 |
2.751 |
| S1 |
2.661 |
2.661 |
2.720 |
2.697 |
| S2 |
2.590 |
2.590 |
2.707 |
|
| S3 |
2.447 |
2.518 |
2.694 |
|
| S4 |
2.304 |
2.375 |
2.654 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.804 |
2.661 |
0.143 |
5.2% |
0.078 |
2.8% |
50% |
False |
False |
16,725 |
| 10 |
2.804 |
2.411 |
0.393 |
14.4% |
0.089 |
3.3% |
82% |
False |
False |
15,818 |
| 20 |
2.804 |
2.411 |
0.393 |
14.4% |
0.088 |
3.2% |
82% |
False |
False |
14,389 |
| 40 |
2.937 |
2.411 |
0.526 |
19.2% |
0.086 |
3.1% |
61% |
False |
False |
13,912 |
| 60 |
3.043 |
2.411 |
0.632 |
23.1% |
0.076 |
2.8% |
51% |
False |
False |
11,156 |
| 80 |
3.043 |
2.411 |
0.632 |
23.1% |
0.069 |
2.5% |
51% |
False |
False |
9,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.006 |
|
2.618 |
2.911 |
|
1.618 |
2.853 |
|
1.000 |
2.817 |
|
0.618 |
2.795 |
|
HIGH |
2.759 |
|
0.618 |
2.737 |
|
0.500 |
2.730 |
|
0.382 |
2.723 |
|
LOW |
2.701 |
|
0.618 |
2.665 |
|
1.000 |
2.643 |
|
1.618 |
2.607 |
|
2.618 |
2.549 |
|
4.250 |
2.455 |
|
|
| Fisher Pivots for day following 08-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.732 |
2.747 |
| PP |
2.731 |
2.742 |
| S1 |
2.730 |
2.738 |
|