NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 07-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2021 |
07-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.736 |
2.760 |
0.024 |
0.9% |
2.478 |
| High |
2.804 |
2.793 |
-0.011 |
-0.4% |
2.624 |
| Low |
2.690 |
2.719 |
0.029 |
1.1% |
2.411 |
| Close |
2.764 |
2.769 |
0.005 |
0.2% |
2.611 |
| Range |
0.114 |
0.074 |
-0.040 |
-35.1% |
0.213 |
| ATR |
0.096 |
0.095 |
-0.002 |
-1.7% |
0.000 |
| Volume |
15,992 |
14,026 |
-1,966 |
-12.3% |
67,033 |
|
| Daily Pivots for day following 07-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.950 |
2.810 |
|
| R3 |
2.908 |
2.876 |
2.789 |
|
| R2 |
2.834 |
2.834 |
2.783 |
|
| R1 |
2.802 |
2.802 |
2.776 |
2.818 |
| PP |
2.760 |
2.760 |
2.760 |
2.769 |
| S1 |
2.728 |
2.728 |
2.762 |
2.744 |
| S2 |
2.686 |
2.686 |
2.755 |
|
| S3 |
2.612 |
2.654 |
2.749 |
|
| S4 |
2.538 |
2.580 |
2.728 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.112 |
2.728 |
|
| R3 |
2.975 |
2.899 |
2.670 |
|
| R2 |
2.762 |
2.762 |
2.650 |
|
| R1 |
2.686 |
2.686 |
2.631 |
2.724 |
| PP |
2.549 |
2.549 |
2.549 |
2.568 |
| S1 |
2.473 |
2.473 |
2.591 |
2.511 |
| S2 |
2.336 |
2.336 |
2.572 |
|
| S3 |
2.123 |
2.260 |
2.552 |
|
| S4 |
1.910 |
2.047 |
2.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.804 |
2.545 |
0.259 |
9.4% |
0.082 |
3.0% |
86% |
False |
False |
16,585 |
| 10 |
2.804 |
2.411 |
0.393 |
14.2% |
0.100 |
3.6% |
91% |
False |
False |
15,346 |
| 20 |
2.804 |
2.411 |
0.393 |
14.2% |
0.089 |
3.2% |
91% |
False |
False |
14,175 |
| 40 |
2.937 |
2.411 |
0.526 |
19.0% |
0.086 |
3.1% |
68% |
False |
False |
13,611 |
| 60 |
3.043 |
2.411 |
0.632 |
22.8% |
0.075 |
2.7% |
57% |
False |
False |
10,932 |
| 80 |
3.043 |
2.411 |
0.632 |
22.8% |
0.069 |
2.5% |
57% |
False |
False |
9,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.108 |
|
2.618 |
2.987 |
|
1.618 |
2.913 |
|
1.000 |
2.867 |
|
0.618 |
2.839 |
|
HIGH |
2.793 |
|
0.618 |
2.765 |
|
0.500 |
2.756 |
|
0.382 |
2.747 |
|
LOW |
2.719 |
|
0.618 |
2.673 |
|
1.000 |
2.645 |
|
1.618 |
2.599 |
|
2.618 |
2.525 |
|
4.250 |
2.405 |
|
|
| Fisher Pivots for day following 07-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.765 |
2.760 |
| PP |
2.760 |
2.752 |
| S1 |
2.756 |
2.743 |
|