NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 04-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2020 |
04-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.545 |
2.666 |
0.121 |
4.8% |
2.478 |
| High |
2.624 |
2.721 |
0.097 |
3.7% |
2.624 |
| Low |
2.545 |
2.661 |
0.116 |
4.6% |
2.411 |
| Close |
2.611 |
2.668 |
0.057 |
2.2% |
2.611 |
| Range |
0.079 |
0.060 |
-0.019 |
-24.1% |
0.213 |
| ATR |
0.094 |
0.095 |
0.001 |
1.3% |
0.000 |
| Volume |
17,012 |
14,062 |
-2,950 |
-17.3% |
67,033 |
|
| Daily Pivots for day following 04-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.863 |
2.826 |
2.701 |
|
| R3 |
2.803 |
2.766 |
2.685 |
|
| R2 |
2.743 |
2.743 |
2.679 |
|
| R1 |
2.706 |
2.706 |
2.674 |
2.725 |
| PP |
2.683 |
2.683 |
2.683 |
2.693 |
| S1 |
2.646 |
2.646 |
2.663 |
2.665 |
| S2 |
2.623 |
2.623 |
2.657 |
|
| S3 |
2.563 |
2.586 |
2.652 |
|
| S4 |
2.503 |
2.526 |
2.635 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.112 |
2.728 |
|
| R3 |
2.975 |
2.899 |
2.670 |
|
| R2 |
2.762 |
2.762 |
2.650 |
|
| R1 |
2.686 |
2.686 |
2.631 |
2.724 |
| PP |
2.549 |
2.549 |
2.549 |
2.568 |
| S1 |
2.473 |
2.473 |
2.591 |
2.511 |
| S2 |
2.336 |
2.336 |
2.572 |
|
| S3 |
2.123 |
2.260 |
2.552 |
|
| S4 |
1.910 |
2.047 |
2.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.721 |
2.411 |
0.310 |
11.6% |
0.096 |
3.6% |
83% |
True |
False |
16,219 |
| 10 |
2.804 |
2.411 |
0.393 |
14.7% |
0.089 |
3.4% |
65% |
False |
False |
12,525 |
| 20 |
2.804 |
2.411 |
0.393 |
14.7% |
0.088 |
3.3% |
65% |
False |
False |
14,080 |
| 40 |
2.957 |
2.411 |
0.546 |
20.5% |
0.085 |
3.2% |
47% |
False |
False |
12,863 |
| 60 |
3.043 |
2.411 |
0.632 |
23.7% |
0.073 |
2.7% |
41% |
False |
False |
10,340 |
| 80 |
3.043 |
2.411 |
0.632 |
23.7% |
0.067 |
2.5% |
41% |
False |
False |
8,953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.976 |
|
2.618 |
2.878 |
|
1.618 |
2.818 |
|
1.000 |
2.781 |
|
0.618 |
2.758 |
|
HIGH |
2.721 |
|
0.618 |
2.698 |
|
0.500 |
2.691 |
|
0.382 |
2.684 |
|
LOW |
2.661 |
|
0.618 |
2.624 |
|
1.000 |
2.601 |
|
1.618 |
2.564 |
|
2.618 |
2.504 |
|
4.250 |
2.406 |
|
|
| Fisher Pivots for day following 04-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.691 |
2.649 |
| PP |
2.683 |
2.631 |
| S1 |
2.676 |
2.612 |
|