NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 10-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2020 |
10-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.542 |
2.534 |
-0.008 |
-0.3% |
2.704 |
| High |
2.589 |
2.676 |
0.087 |
3.4% |
2.808 |
| Low |
2.521 |
2.499 |
-0.022 |
-0.9% |
2.452 |
| Close |
2.538 |
2.641 |
0.103 |
4.1% |
2.563 |
| Range |
0.068 |
0.177 |
0.109 |
160.3% |
0.356 |
| ATR |
0.088 |
0.095 |
0.006 |
7.2% |
0.000 |
| Volume |
13,420 |
23,068 |
9,648 |
71.9% |
99,075 |
|
| Daily Pivots for day following 10-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.066 |
2.738 |
|
| R3 |
2.959 |
2.889 |
2.690 |
|
| R2 |
2.782 |
2.782 |
2.673 |
|
| R1 |
2.712 |
2.712 |
2.657 |
2.747 |
| PP |
2.605 |
2.605 |
2.605 |
2.623 |
| S1 |
2.535 |
2.535 |
2.625 |
2.570 |
| S2 |
2.428 |
2.428 |
2.609 |
|
| S3 |
2.251 |
2.358 |
2.592 |
|
| S4 |
2.074 |
2.181 |
2.544 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.475 |
2.759 |
|
| R3 |
3.320 |
3.119 |
2.661 |
|
| R2 |
2.964 |
2.964 |
2.628 |
|
| R1 |
2.763 |
2.763 |
2.596 |
2.686 |
| PP |
2.608 |
2.608 |
2.608 |
2.569 |
| S1 |
2.407 |
2.407 |
2.530 |
2.330 |
| S2 |
2.252 |
2.252 |
2.498 |
|
| S3 |
1.896 |
2.051 |
2.465 |
|
| S4 |
1.540 |
1.695 |
2.367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.676 |
2.433 |
0.243 |
9.2% |
0.099 |
3.7% |
86% |
True |
False |
17,288 |
| 10 |
2.808 |
2.433 |
0.375 |
14.2% |
0.106 |
4.0% |
55% |
False |
False |
17,666 |
| 20 |
2.937 |
2.433 |
0.504 |
19.1% |
0.089 |
3.4% |
41% |
False |
False |
14,195 |
| 40 |
3.043 |
2.433 |
0.610 |
23.1% |
0.073 |
2.8% |
34% |
False |
False |
9,998 |
| 60 |
3.043 |
2.433 |
0.610 |
23.1% |
0.065 |
2.5% |
34% |
False |
False |
8,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.428 |
|
2.618 |
3.139 |
|
1.618 |
2.962 |
|
1.000 |
2.853 |
|
0.618 |
2.785 |
|
HIGH |
2.676 |
|
0.618 |
2.608 |
|
0.500 |
2.588 |
|
0.382 |
2.567 |
|
LOW |
2.499 |
|
0.618 |
2.390 |
|
1.000 |
2.322 |
|
1.618 |
2.213 |
|
2.618 |
2.036 |
|
4.250 |
1.747 |
|
|
| Fisher Pivots for day following 10-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.623 |
2.618 |
| PP |
2.605 |
2.594 |
| S1 |
2.588 |
2.571 |
|