NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 09-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.482 |
2.542 |
0.060 |
2.4% |
2.704 |
| High |
2.541 |
2.589 |
0.048 |
1.9% |
2.808 |
| Low |
2.465 |
2.521 |
0.056 |
2.3% |
2.452 |
| Close |
2.501 |
2.538 |
0.037 |
1.5% |
2.563 |
| Range |
0.076 |
0.068 |
-0.008 |
-10.5% |
0.356 |
| ATR |
0.088 |
0.088 |
0.000 |
0.0% |
0.000 |
| Volume |
10,955 |
13,420 |
2,465 |
22.5% |
99,075 |
|
| Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.753 |
2.714 |
2.575 |
|
| R3 |
2.685 |
2.646 |
2.557 |
|
| R2 |
2.617 |
2.617 |
2.550 |
|
| R1 |
2.578 |
2.578 |
2.544 |
2.564 |
| PP |
2.549 |
2.549 |
2.549 |
2.542 |
| S1 |
2.510 |
2.510 |
2.532 |
2.496 |
| S2 |
2.481 |
2.481 |
2.526 |
|
| S3 |
2.413 |
2.442 |
2.519 |
|
| S4 |
2.345 |
2.374 |
2.501 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.475 |
2.759 |
|
| R3 |
3.320 |
3.119 |
2.661 |
|
| R2 |
2.964 |
2.964 |
2.628 |
|
| R1 |
2.763 |
2.763 |
2.596 |
2.686 |
| PP |
2.608 |
2.608 |
2.608 |
2.569 |
| S1 |
2.407 |
2.407 |
2.530 |
2.330 |
| S2 |
2.252 |
2.252 |
2.498 |
|
| S3 |
1.896 |
2.051 |
2.465 |
|
| S4 |
1.540 |
1.695 |
2.367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.677 |
2.433 |
0.244 |
9.6% |
0.109 |
4.3% |
43% |
False |
False |
20,901 |
| 10 |
2.808 |
2.433 |
0.375 |
14.8% |
0.096 |
3.8% |
28% |
False |
False |
16,640 |
| 20 |
2.937 |
2.433 |
0.504 |
19.9% |
0.083 |
3.3% |
21% |
False |
False |
13,435 |
| 40 |
3.043 |
2.433 |
0.610 |
24.0% |
0.070 |
2.7% |
17% |
False |
False |
9,539 |
| 60 |
3.043 |
2.433 |
0.610 |
24.0% |
0.063 |
2.5% |
17% |
False |
False |
8,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.878 |
|
2.618 |
2.767 |
|
1.618 |
2.699 |
|
1.000 |
2.657 |
|
0.618 |
2.631 |
|
HIGH |
2.589 |
|
0.618 |
2.563 |
|
0.500 |
2.555 |
|
0.382 |
2.547 |
|
LOW |
2.521 |
|
0.618 |
2.479 |
|
1.000 |
2.453 |
|
1.618 |
2.411 |
|
2.618 |
2.343 |
|
4.250 |
2.232 |
|
|
| Fisher Pivots for day following 09-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.555 |
2.529 |
| PP |
2.549 |
2.520 |
| S1 |
2.544 |
2.511 |
|