NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 07-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2020 |
07-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.496 |
2.473 |
-0.023 |
-0.9% |
2.704 |
| High |
2.580 |
2.504 |
-0.076 |
-2.9% |
2.808 |
| Low |
2.477 |
2.433 |
-0.044 |
-1.8% |
2.452 |
| Close |
2.563 |
2.473 |
-0.090 |
-3.5% |
2.563 |
| Range |
0.103 |
0.071 |
-0.032 |
-31.1% |
0.356 |
| ATR |
0.086 |
0.089 |
0.003 |
3.7% |
0.000 |
| Volume |
15,608 |
23,393 |
7,785 |
49.9% |
99,075 |
|
| Daily Pivots for day following 07-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.683 |
2.649 |
2.512 |
|
| R3 |
2.612 |
2.578 |
2.493 |
|
| R2 |
2.541 |
2.541 |
2.486 |
|
| R1 |
2.507 |
2.507 |
2.480 |
2.509 |
| PP |
2.470 |
2.470 |
2.470 |
2.471 |
| S1 |
2.436 |
2.436 |
2.466 |
2.438 |
| S2 |
2.399 |
2.399 |
2.460 |
|
| S3 |
2.328 |
2.365 |
2.453 |
|
| S4 |
2.257 |
2.294 |
2.434 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.475 |
2.759 |
|
| R3 |
3.320 |
3.119 |
2.661 |
|
| R2 |
2.964 |
2.964 |
2.628 |
|
| R1 |
2.763 |
2.763 |
2.596 |
2.686 |
| PP |
2.608 |
2.608 |
2.608 |
2.569 |
| S1 |
2.407 |
2.407 |
2.530 |
2.330 |
| S2 |
2.252 |
2.252 |
2.498 |
|
| S3 |
1.896 |
2.051 |
2.465 |
|
| S4 |
1.540 |
1.695 |
2.367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.792 |
2.433 |
0.359 |
14.5% |
0.116 |
4.7% |
11% |
False |
True |
21,604 |
| 10 |
2.808 |
2.433 |
0.375 |
15.2% |
0.091 |
3.7% |
11% |
False |
True |
15,761 |
| 20 |
2.937 |
2.433 |
0.504 |
20.4% |
0.082 |
3.3% |
8% |
False |
True |
12,965 |
| 40 |
3.043 |
2.433 |
0.610 |
24.7% |
0.068 |
2.7% |
7% |
False |
True |
9,195 |
| 60 |
3.043 |
2.433 |
0.610 |
24.7% |
0.062 |
2.5% |
7% |
False |
True |
7,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.806 |
|
2.618 |
2.690 |
|
1.618 |
2.619 |
|
1.000 |
2.575 |
|
0.618 |
2.548 |
|
HIGH |
2.504 |
|
0.618 |
2.477 |
|
0.500 |
2.469 |
|
0.382 |
2.460 |
|
LOW |
2.433 |
|
0.618 |
2.389 |
|
1.000 |
2.362 |
|
1.618 |
2.318 |
|
2.618 |
2.247 |
|
4.250 |
2.131 |
|
|
| Fisher Pivots for day following 07-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.472 |
2.555 |
| PP |
2.470 |
2.528 |
| S1 |
2.469 |
2.500 |
|