NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 2.628 2.664 0.036 1.4% 2.850
High 2.682 2.678 -0.004 -0.1% 2.851
Low 2.625 2.639 0.014 0.5% 2.591
Close 2.652 2.671 0.019 0.7% 2.652
Range 0.057 0.039 -0.018 -31.6% 0.260
ATR 0.070 0.068 -0.002 -3.1% 0.000
Volume 12,004 6,697 -5,307 -44.2% 59,351
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 2.780 2.764 2.692
R3 2.741 2.725 2.682
R2 2.702 2.702 2.678
R1 2.686 2.686 2.675 2.694
PP 2.663 2.663 2.663 2.667
S1 2.647 2.647 2.667 2.655
S2 2.624 2.624 2.664
S3 2.585 2.608 2.660
S4 2.546 2.569 2.650
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.478 3.325 2.795
R3 3.218 3.065 2.724
R2 2.958 2.958 2.700
R1 2.805 2.805 2.676 2.752
PP 2.698 2.698 2.698 2.671
S1 2.545 2.545 2.628 2.492
S2 2.438 2.438 2.604
S3 2.178 2.285 2.581
S4 1.918 2.025 2.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.788 2.591 0.197 7.4% 0.074 2.8% 41% False False 10,754
10 2.937 2.591 0.346 13.0% 0.071 2.7% 23% False False 9,910
20 3.043 2.591 0.452 16.9% 0.068 2.6% 18% False False 8,178
40 3.043 2.591 0.452 16.9% 0.059 2.2% 18% False False 6,616
60 3.043 2.591 0.452 16.9% 0.053 2.0% 18% False False 5,887
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 2.844
2.618 2.780
1.618 2.741
1.000 2.717
0.618 2.702
HIGH 2.678
0.618 2.663
0.500 2.659
0.382 2.654
LOW 2.639
0.618 2.615
1.000 2.600
1.618 2.576
2.618 2.537
4.250 2.473
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 2.667 2.670
PP 2.663 2.670
S1 2.659 2.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.