NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 2.743 2.628 -0.115 -4.2% 2.850
High 2.747 2.682 -0.065 -2.4% 2.851
Low 2.591 2.625 0.034 1.3% 2.591
Close 2.645 2.652 0.007 0.3% 2.652
Range 0.156 0.057 -0.099 -63.5% 0.260
ATR 0.071 0.070 -0.001 -1.4% 0.000
Volume 21,067 12,004 -9,063 -43.0% 59,351
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 2.824 2.795 2.683
R3 2.767 2.738 2.668
R2 2.710 2.710 2.662
R1 2.681 2.681 2.657 2.696
PP 2.653 2.653 2.653 2.660
S1 2.624 2.624 2.647 2.639
S2 2.596 2.596 2.642
S3 2.539 2.567 2.636
S4 2.482 2.510 2.621
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.478 3.325 2.795
R3 3.218 3.065 2.724
R2 2.958 2.958 2.700
R1 2.805 2.805 2.676 2.752
PP 2.698 2.698 2.698 2.671
S1 2.545 2.545 2.628 2.492
S2 2.438 2.438 2.604
S3 2.178 2.285 2.581
S4 1.918 2.025 2.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.851 2.591 0.260 9.8% 0.087 3.3% 23% False False 11,870
10 2.937 2.591 0.346 13.0% 0.074 2.8% 18% False False 10,169
20 3.043 2.591 0.452 17.0% 0.069 2.6% 13% False False 8,035
40 3.043 2.591 0.452 17.0% 0.059 2.2% 13% False False 6,567
60 3.043 2.591 0.452 17.0% 0.053 2.0% 13% False False 5,845
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.924
2.618 2.831
1.618 2.774
1.000 2.739
0.618 2.717
HIGH 2.682
0.618 2.660
0.500 2.654
0.382 2.647
LOW 2.625
0.618 2.590
1.000 2.568
1.618 2.533
2.618 2.476
4.250 2.383
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 2.654 2.684
PP 2.653 2.673
S1 2.653 2.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.