NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 18-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2020 |
18-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.762 |
2.728 |
-0.034 |
-1.2% |
2.802 |
| High |
2.788 |
2.777 |
-0.011 |
-0.4% |
2.937 |
| Low |
2.727 |
2.722 |
-0.005 |
-0.2% |
2.792 |
| Close |
2.740 |
2.728 |
-0.012 |
-0.4% |
2.895 |
| Range |
0.061 |
0.055 |
-0.006 |
-9.8% |
0.145 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.1% |
0.000 |
| Volume |
6,658 |
7,348 |
690 |
10.4% |
42,342 |
|
| Daily Pivots for day following 18-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.907 |
2.873 |
2.758 |
|
| R3 |
2.852 |
2.818 |
2.743 |
|
| R2 |
2.797 |
2.797 |
2.738 |
|
| R1 |
2.763 |
2.763 |
2.733 |
2.756 |
| PP |
2.742 |
2.742 |
2.742 |
2.739 |
| S1 |
2.708 |
2.708 |
2.723 |
2.701 |
| S2 |
2.687 |
2.687 |
2.718 |
|
| S3 |
2.632 |
2.653 |
2.713 |
|
| S4 |
2.577 |
2.598 |
2.698 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.310 |
3.247 |
2.975 |
|
| R3 |
3.165 |
3.102 |
2.935 |
|
| R2 |
3.020 |
3.020 |
2.922 |
|
| R1 |
2.957 |
2.957 |
2.908 |
2.989 |
| PP |
2.875 |
2.875 |
2.875 |
2.890 |
| S1 |
2.812 |
2.812 |
2.882 |
2.844 |
| S2 |
2.730 |
2.730 |
2.868 |
|
| S3 |
2.585 |
2.667 |
2.855 |
|
| S4 |
2.440 |
2.522 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.937 |
2.722 |
0.215 |
7.9% |
0.067 |
2.5% |
3% |
False |
True |
9,157 |
| 10 |
2.957 |
2.722 |
0.235 |
8.6% |
0.070 |
2.6% |
3% |
False |
True |
8,124 |
| 20 |
3.043 |
2.722 |
0.321 |
11.8% |
0.064 |
2.3% |
2% |
False |
True |
6,801 |
| 40 |
3.043 |
2.684 |
0.359 |
13.2% |
0.055 |
2.0% |
12% |
False |
False |
6,052 |
| 60 |
3.043 |
2.684 |
0.359 |
13.2% |
0.051 |
1.9% |
12% |
False |
False |
5,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.011 |
|
2.618 |
2.921 |
|
1.618 |
2.866 |
|
1.000 |
2.832 |
|
0.618 |
2.811 |
|
HIGH |
2.777 |
|
0.618 |
2.756 |
|
0.500 |
2.750 |
|
0.382 |
2.743 |
|
LOW |
2.722 |
|
0.618 |
2.688 |
|
1.000 |
2.667 |
|
1.618 |
2.633 |
|
2.618 |
2.578 |
|
4.250 |
2.488 |
|
|
| Fisher Pivots for day following 18-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.750 |
2.787 |
| PP |
2.742 |
2.767 |
| S1 |
2.735 |
2.748 |
|