NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 13-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2020 |
13-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.906 |
2.884 |
-0.022 |
-0.8% |
2.802 |
| High |
2.920 |
2.937 |
0.017 |
0.6% |
2.937 |
| Low |
2.867 |
2.876 |
0.009 |
0.3% |
2.792 |
| Close |
2.886 |
2.895 |
0.009 |
0.3% |
2.895 |
| Range |
0.053 |
0.061 |
0.008 |
15.1% |
0.145 |
| ATR |
0.058 |
0.059 |
0.000 |
0.3% |
0.000 |
| Volume |
11,085 |
8,423 |
-2,662 |
-24.0% |
42,342 |
|
| Daily Pivots for day following 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.051 |
2.929 |
|
| R3 |
3.025 |
2.990 |
2.912 |
|
| R2 |
2.964 |
2.964 |
2.906 |
|
| R1 |
2.929 |
2.929 |
2.901 |
2.947 |
| PP |
2.903 |
2.903 |
2.903 |
2.911 |
| S1 |
2.868 |
2.868 |
2.889 |
2.886 |
| S2 |
2.842 |
2.842 |
2.884 |
|
| S3 |
2.781 |
2.807 |
2.878 |
|
| S4 |
2.720 |
2.746 |
2.861 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.310 |
3.247 |
2.975 |
|
| R3 |
3.165 |
3.102 |
2.935 |
|
| R2 |
3.020 |
3.020 |
2.922 |
|
| R1 |
2.957 |
2.957 |
2.908 |
2.989 |
| PP |
2.875 |
2.875 |
2.875 |
2.890 |
| S1 |
2.812 |
2.812 |
2.882 |
2.844 |
| S2 |
2.730 |
2.730 |
2.868 |
|
| S3 |
2.585 |
2.667 |
2.855 |
|
| S4 |
2.440 |
2.522 |
2.815 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.196 |
|
2.618 |
3.097 |
|
1.618 |
3.036 |
|
1.000 |
2.998 |
|
0.618 |
2.975 |
|
HIGH |
2.937 |
|
0.618 |
2.914 |
|
0.500 |
2.907 |
|
0.382 |
2.899 |
|
LOW |
2.876 |
|
0.618 |
2.838 |
|
1.000 |
2.815 |
|
1.618 |
2.777 |
|
2.618 |
2.716 |
|
4.250 |
2.617 |
|
|
| Fisher Pivots for day following 13-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.907 |
2.897 |
| PP |
2.903 |
2.896 |
| S1 |
2.899 |
2.896 |
|