NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 2.833 2.873 0.040 1.4% 3.021
High 2.879 2.919 0.040 1.4% 3.043
Low 2.819 2.856 0.037 1.3% 2.813
Close 2.864 2.910 0.046 1.6% 2.834
Range 0.060 0.063 0.003 5.0% 0.230
ATR 0.059 0.059 0.000 0.5% 0.000
Volume 5,693 7,856 2,163 38.0% 32,434
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.084 3.060 2.945
R3 3.021 2.997 2.927
R2 2.958 2.958 2.922
R1 2.934 2.934 2.916 2.946
PP 2.895 2.895 2.895 2.901
S1 2.871 2.871 2.904 2.883
S2 2.832 2.832 2.898
S3 2.769 2.808 2.893
S4 2.706 2.745 2.875
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.587 3.440 2.961
R3 3.357 3.210 2.897
R2 3.127 3.127 2.876
R1 2.980 2.980 2.855 2.939
PP 2.897 2.897 2.897 2.876
S1 2.750 2.750 2.813 2.709
S2 2.667 2.667 2.792
S3 2.437 2.520 2.771
S4 2.207 2.290 2.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.957 2.792 0.165 5.7% 0.073 2.5% 72% False False 7,091
10 3.043 2.792 0.251 8.6% 0.070 2.4% 47% False False 6,782
20 3.043 2.792 0.251 8.6% 0.057 2.0% 47% False False 5,801
40 3.043 2.684 0.359 12.3% 0.053 1.8% 63% False False 5,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.187
2.618 3.084
1.618 3.021
1.000 2.982
0.618 2.958
HIGH 2.919
0.618 2.895
0.500 2.888
0.382 2.880
LOW 2.856
0.618 2.817
1.000 2.793
1.618 2.754
2.618 2.691
4.250 2.588
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 2.903 2.892
PP 2.895 2.874
S1 2.888 2.856

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols