NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 09-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2020 |
09-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.869 |
2.802 |
-0.067 |
-2.3% |
3.021 |
| High |
2.885 |
2.857 |
-0.028 |
-1.0% |
3.043 |
| Low |
2.813 |
2.792 |
-0.021 |
-0.7% |
2.813 |
| Close |
2.834 |
2.821 |
-0.013 |
-0.5% |
2.834 |
| Range |
0.072 |
0.065 |
-0.007 |
-9.7% |
0.230 |
| ATR |
0.058 |
0.058 |
0.001 |
0.9% |
0.000 |
| Volume |
6,312 |
9,285 |
2,973 |
47.1% |
32,434 |
|
| Daily Pivots for day following 09-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.018 |
2.985 |
2.857 |
|
| R3 |
2.953 |
2.920 |
2.839 |
|
| R2 |
2.888 |
2.888 |
2.833 |
|
| R1 |
2.855 |
2.855 |
2.827 |
2.872 |
| PP |
2.823 |
2.823 |
2.823 |
2.832 |
| S1 |
2.790 |
2.790 |
2.815 |
2.807 |
| S2 |
2.758 |
2.758 |
2.809 |
|
| S3 |
2.693 |
2.725 |
2.803 |
|
| S4 |
2.628 |
2.660 |
2.785 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.440 |
2.961 |
|
| R3 |
3.357 |
3.210 |
2.897 |
|
| R2 |
3.127 |
3.127 |
2.876 |
|
| R1 |
2.980 |
2.980 |
2.855 |
2.939 |
| PP |
2.897 |
2.897 |
2.897 |
2.876 |
| S1 |
2.750 |
2.750 |
2.813 |
2.709 |
| S2 |
2.667 |
2.667 |
2.792 |
|
| S3 |
2.437 |
2.520 |
2.771 |
|
| S4 |
2.207 |
2.290 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.133 |
|
2.618 |
3.027 |
|
1.618 |
2.962 |
|
1.000 |
2.922 |
|
0.618 |
2.897 |
|
HIGH |
2.857 |
|
0.618 |
2.832 |
|
0.500 |
2.825 |
|
0.382 |
2.817 |
|
LOW |
2.792 |
|
0.618 |
2.752 |
|
1.000 |
2.727 |
|
1.618 |
2.687 |
|
2.618 |
2.622 |
|
4.250 |
2.516 |
|
|
| Fisher Pivots for day following 09-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.825 |
2.875 |
| PP |
2.823 |
2.857 |
| S1 |
2.822 |
2.839 |
|