NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 06-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2020 |
06-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
2.869 |
-0.041 |
-1.4% |
3.021 |
| High |
2.957 |
2.885 |
-0.072 |
-2.4% |
3.043 |
| Low |
2.852 |
2.813 |
-0.039 |
-1.4% |
2.813 |
| Close |
2.866 |
2.834 |
-0.032 |
-1.1% |
2.834 |
| Range |
0.105 |
0.072 |
-0.033 |
-31.4% |
0.230 |
| ATR |
0.057 |
0.058 |
0.001 |
1.9% |
0.000 |
| Volume |
6,313 |
6,312 |
-1 |
0.0% |
32,434 |
|
| Daily Pivots for day following 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.060 |
3.019 |
2.874 |
|
| R3 |
2.988 |
2.947 |
2.854 |
|
| R2 |
2.916 |
2.916 |
2.847 |
|
| R1 |
2.875 |
2.875 |
2.841 |
2.860 |
| PP |
2.844 |
2.844 |
2.844 |
2.836 |
| S1 |
2.803 |
2.803 |
2.827 |
2.788 |
| S2 |
2.772 |
2.772 |
2.821 |
|
| S3 |
2.700 |
2.731 |
2.814 |
|
| S4 |
2.628 |
2.659 |
2.794 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.440 |
2.961 |
|
| R3 |
3.357 |
3.210 |
2.897 |
|
| R2 |
3.127 |
3.127 |
2.876 |
|
| R1 |
2.980 |
2.980 |
2.855 |
2.939 |
| PP |
2.897 |
2.897 |
2.897 |
2.876 |
| S1 |
2.750 |
2.750 |
2.813 |
2.709 |
| S2 |
2.667 |
2.667 |
2.792 |
|
| S3 |
2.437 |
2.520 |
2.771 |
|
| S4 |
2.207 |
2.290 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.191 |
|
2.618 |
3.073 |
|
1.618 |
3.001 |
|
1.000 |
2.957 |
|
0.618 |
2.929 |
|
HIGH |
2.885 |
|
0.618 |
2.857 |
|
0.500 |
2.849 |
|
0.382 |
2.841 |
|
LOW |
2.813 |
|
0.618 |
2.769 |
|
1.000 |
2.741 |
|
1.618 |
2.697 |
|
2.618 |
2.625 |
|
4.250 |
2.507 |
|
|
| Fisher Pivots for day following 06-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.849 |
2.885 |
| PP |
2.844 |
2.868 |
| S1 |
2.839 |
2.851 |
|