NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 30-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2020 |
30-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
2.961 |
0.012 |
0.4% |
2.926 |
| High |
2.972 |
3.028 |
0.056 |
1.9% |
3.028 |
| Low |
2.900 |
2.953 |
0.053 |
1.8% |
2.900 |
| Close |
2.958 |
3.006 |
0.048 |
1.6% |
3.006 |
| Range |
0.072 |
0.075 |
0.003 |
4.2% |
0.128 |
| ATR |
0.048 |
0.050 |
0.002 |
4.1% |
0.000 |
| Volume |
6,906 |
5,649 |
-1,257 |
-18.2% |
26,589 |
|
| Daily Pivots for day following 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.188 |
3.047 |
|
| R3 |
3.146 |
3.113 |
3.027 |
|
| R2 |
3.071 |
3.071 |
3.020 |
|
| R1 |
3.038 |
3.038 |
3.013 |
3.055 |
| PP |
2.996 |
2.996 |
2.996 |
3.004 |
| S1 |
2.963 |
2.963 |
2.999 |
2.980 |
| S2 |
2.921 |
2.921 |
2.992 |
|
| S3 |
2.846 |
2.888 |
2.985 |
|
| S4 |
2.771 |
2.813 |
2.965 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.362 |
3.312 |
3.076 |
|
| R3 |
3.234 |
3.184 |
3.041 |
|
| R2 |
3.106 |
3.106 |
3.029 |
|
| R1 |
3.056 |
3.056 |
3.018 |
3.081 |
| PP |
2.978 |
2.978 |
2.978 |
2.991 |
| S1 |
2.928 |
2.928 |
2.994 |
2.953 |
| S2 |
2.850 |
2.850 |
2.983 |
|
| S3 |
2.722 |
2.800 |
2.971 |
|
| S4 |
2.594 |
2.672 |
2.936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.347 |
|
2.618 |
3.224 |
|
1.618 |
3.149 |
|
1.000 |
3.103 |
|
0.618 |
3.074 |
|
HIGH |
3.028 |
|
0.618 |
2.999 |
|
0.500 |
2.991 |
|
0.382 |
2.982 |
|
LOW |
2.953 |
|
0.618 |
2.907 |
|
1.000 |
2.878 |
|
1.618 |
2.832 |
|
2.618 |
2.757 |
|
4.250 |
2.634 |
|
|
| Fisher Pivots for day following 30-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.001 |
2.992 |
| PP |
2.996 |
2.978 |
| S1 |
2.991 |
2.964 |
|