NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 29-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2020 |
29-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.961 |
2.949 |
-0.012 |
-0.4% |
2.906 |
| High |
2.967 |
2.972 |
0.005 |
0.2% |
2.992 |
| Low |
2.943 |
2.900 |
-0.043 |
-1.5% |
2.894 |
| Close |
2.960 |
2.958 |
-0.002 |
-0.1% |
2.924 |
| Range |
0.024 |
0.072 |
0.048 |
200.0% |
0.098 |
| ATR |
0.046 |
0.048 |
0.002 |
4.1% |
0.000 |
| Volume |
3,183 |
6,906 |
3,723 |
117.0% |
25,414 |
|
| Daily Pivots for day following 29-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.159 |
3.131 |
2.998 |
|
| R3 |
3.087 |
3.059 |
2.978 |
|
| R2 |
3.015 |
3.015 |
2.971 |
|
| R1 |
2.987 |
2.987 |
2.965 |
3.001 |
| PP |
2.943 |
2.943 |
2.943 |
2.951 |
| S1 |
2.915 |
2.915 |
2.951 |
2.929 |
| S2 |
2.871 |
2.871 |
2.945 |
|
| S3 |
2.799 |
2.843 |
2.938 |
|
| S4 |
2.727 |
2.771 |
2.918 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.175 |
2.978 |
|
| R3 |
3.133 |
3.077 |
2.951 |
|
| R2 |
3.035 |
3.035 |
2.942 |
|
| R1 |
2.979 |
2.979 |
2.933 |
3.007 |
| PP |
2.937 |
2.937 |
2.937 |
2.951 |
| S1 |
2.881 |
2.881 |
2.915 |
2.909 |
| S2 |
2.839 |
2.839 |
2.906 |
|
| S3 |
2.741 |
2.783 |
2.897 |
|
| S4 |
2.643 |
2.685 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.278 |
|
2.618 |
3.160 |
|
1.618 |
3.088 |
|
1.000 |
3.044 |
|
0.618 |
3.016 |
|
HIGH |
2.972 |
|
0.618 |
2.944 |
|
0.500 |
2.936 |
|
0.382 |
2.928 |
|
LOW |
2.900 |
|
0.618 |
2.856 |
|
1.000 |
2.828 |
|
1.618 |
2.784 |
|
2.618 |
2.712 |
|
4.250 |
2.594 |
|
|
| Fisher Pivots for day following 29-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.951 |
2.951 |
| PP |
2.943 |
2.943 |
| S1 |
2.936 |
2.936 |
|