NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 28-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2020 |
28-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.945 |
2.961 |
0.016 |
0.5% |
2.906 |
| High |
2.972 |
2.967 |
-0.005 |
-0.2% |
2.992 |
| Low |
2.919 |
2.943 |
0.024 |
0.8% |
2.894 |
| Close |
2.962 |
2.960 |
-0.002 |
-0.1% |
2.924 |
| Range |
0.053 |
0.024 |
-0.029 |
-54.7% |
0.098 |
| ATR |
0.047 |
0.046 |
-0.002 |
-3.5% |
0.000 |
| Volume |
7,003 |
3,183 |
-3,820 |
-54.5% |
25,414 |
|
| Daily Pivots for day following 28-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
3.018 |
2.973 |
|
| R3 |
3.005 |
2.994 |
2.967 |
|
| R2 |
2.981 |
2.981 |
2.964 |
|
| R1 |
2.970 |
2.970 |
2.962 |
2.964 |
| PP |
2.957 |
2.957 |
2.957 |
2.953 |
| S1 |
2.946 |
2.946 |
2.958 |
2.940 |
| S2 |
2.933 |
2.933 |
2.956 |
|
| S3 |
2.909 |
2.922 |
2.953 |
|
| S4 |
2.885 |
2.898 |
2.947 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.175 |
2.978 |
|
| R3 |
3.133 |
3.077 |
2.951 |
|
| R2 |
3.035 |
3.035 |
2.942 |
|
| R1 |
2.979 |
2.979 |
2.933 |
3.007 |
| PP |
2.937 |
2.937 |
2.937 |
2.951 |
| S1 |
2.881 |
2.881 |
2.915 |
2.909 |
| S2 |
2.839 |
2.839 |
2.906 |
|
| S3 |
2.741 |
2.783 |
2.897 |
|
| S4 |
2.643 |
2.685 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.069 |
|
2.618 |
3.030 |
|
1.618 |
3.006 |
|
1.000 |
2.991 |
|
0.618 |
2.982 |
|
HIGH |
2.967 |
|
0.618 |
2.958 |
|
0.500 |
2.955 |
|
0.382 |
2.952 |
|
LOW |
2.943 |
|
0.618 |
2.928 |
|
1.000 |
2.919 |
|
1.618 |
2.904 |
|
2.618 |
2.880 |
|
4.250 |
2.841 |
|
|
| Fisher Pivots for day following 28-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.958 |
2.953 |
| PP |
2.957 |
2.946 |
| S1 |
2.955 |
2.940 |
|