NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 27-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2020 |
27-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.926 |
2.945 |
0.019 |
0.6% |
2.906 |
| High |
2.954 |
2.972 |
0.018 |
0.6% |
2.992 |
| Low |
2.907 |
2.919 |
0.012 |
0.4% |
2.894 |
| Close |
2.947 |
2.962 |
0.015 |
0.5% |
2.924 |
| Range |
0.047 |
0.053 |
0.006 |
12.8% |
0.098 |
| ATR |
0.047 |
0.047 |
0.000 |
0.9% |
0.000 |
| Volume |
3,848 |
7,003 |
3,155 |
82.0% |
25,414 |
|
| Daily Pivots for day following 27-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.089 |
2.991 |
|
| R3 |
3.057 |
3.036 |
2.977 |
|
| R2 |
3.004 |
3.004 |
2.972 |
|
| R1 |
2.983 |
2.983 |
2.967 |
2.994 |
| PP |
2.951 |
2.951 |
2.951 |
2.956 |
| S1 |
2.930 |
2.930 |
2.957 |
2.941 |
| S2 |
2.898 |
2.898 |
2.952 |
|
| S3 |
2.845 |
2.877 |
2.947 |
|
| S4 |
2.792 |
2.824 |
2.933 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.175 |
2.978 |
|
| R3 |
3.133 |
3.077 |
2.951 |
|
| R2 |
3.035 |
3.035 |
2.942 |
|
| R1 |
2.979 |
2.979 |
2.933 |
3.007 |
| PP |
2.937 |
2.937 |
2.937 |
2.951 |
| S1 |
2.881 |
2.881 |
2.915 |
2.909 |
| S2 |
2.839 |
2.839 |
2.906 |
|
| S3 |
2.741 |
2.783 |
2.897 |
|
| S4 |
2.643 |
2.685 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.197 |
|
2.618 |
3.111 |
|
1.618 |
3.058 |
|
1.000 |
3.025 |
|
0.618 |
3.005 |
|
HIGH |
2.972 |
|
0.618 |
2.952 |
|
0.500 |
2.946 |
|
0.382 |
2.939 |
|
LOW |
2.919 |
|
0.618 |
2.886 |
|
1.000 |
2.866 |
|
1.618 |
2.833 |
|
2.618 |
2.780 |
|
4.250 |
2.694 |
|
|
| Fisher Pivots for day following 27-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.957 |
2.952 |
| PP |
2.951 |
2.943 |
| S1 |
2.946 |
2.933 |
|