NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 26-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2020 |
26-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.935 |
2.926 |
-0.009 |
-0.3% |
2.906 |
| High |
2.950 |
2.954 |
0.004 |
0.1% |
2.992 |
| Low |
2.894 |
2.907 |
0.013 |
0.4% |
2.894 |
| Close |
2.924 |
2.947 |
0.023 |
0.8% |
2.924 |
| Range |
0.056 |
0.047 |
-0.009 |
-16.1% |
0.098 |
| ATR |
0.047 |
0.047 |
0.000 |
0.0% |
0.000 |
| Volume |
4,691 |
3,848 |
-843 |
-18.0% |
25,414 |
|
| Daily Pivots for day following 26-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.077 |
3.059 |
2.973 |
|
| R3 |
3.030 |
3.012 |
2.960 |
|
| R2 |
2.983 |
2.983 |
2.956 |
|
| R1 |
2.965 |
2.965 |
2.951 |
2.974 |
| PP |
2.936 |
2.936 |
2.936 |
2.941 |
| S1 |
2.918 |
2.918 |
2.943 |
2.927 |
| S2 |
2.889 |
2.889 |
2.938 |
|
| S3 |
2.842 |
2.871 |
2.934 |
|
| S4 |
2.795 |
2.824 |
2.921 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.175 |
2.978 |
|
| R3 |
3.133 |
3.077 |
2.951 |
|
| R2 |
3.035 |
3.035 |
2.942 |
|
| R1 |
2.979 |
2.979 |
2.933 |
3.007 |
| PP |
2.937 |
2.937 |
2.937 |
2.951 |
| S1 |
2.881 |
2.881 |
2.915 |
2.909 |
| S2 |
2.839 |
2.839 |
2.906 |
|
| S3 |
2.741 |
2.783 |
2.897 |
|
| S4 |
2.643 |
2.685 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.154 |
|
2.618 |
3.077 |
|
1.618 |
3.030 |
|
1.000 |
3.001 |
|
0.618 |
2.983 |
|
HIGH |
2.954 |
|
0.618 |
2.936 |
|
0.500 |
2.931 |
|
0.382 |
2.925 |
|
LOW |
2.907 |
|
0.618 |
2.878 |
|
1.000 |
2.860 |
|
1.618 |
2.831 |
|
2.618 |
2.784 |
|
4.250 |
2.707 |
|
|
| Fisher Pivots for day following 26-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.942 |
2.946 |
| PP |
2.936 |
2.944 |
| S1 |
2.931 |
2.943 |
|