NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 22-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2020 |
22-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.990 |
0.040 |
1.4% |
2.851 |
| High |
2.988 |
2.992 |
0.004 |
0.1% |
2.937 |
| Low |
2.950 |
2.932 |
-0.018 |
-0.6% |
2.845 |
| Close |
2.980 |
2.945 |
-0.035 |
-1.2% |
2.933 |
| Range |
0.038 |
0.060 |
0.022 |
57.9% |
0.092 |
| ATR |
0.045 |
0.046 |
0.001 |
2.3% |
0.000 |
| Volume |
5,314 |
3,703 |
-1,611 |
-30.3% |
24,076 |
|
| Daily Pivots for day following 22-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.101 |
2.978 |
|
| R3 |
3.076 |
3.041 |
2.962 |
|
| R2 |
3.016 |
3.016 |
2.956 |
|
| R1 |
2.981 |
2.981 |
2.951 |
2.969 |
| PP |
2.956 |
2.956 |
2.956 |
2.950 |
| S1 |
2.921 |
2.921 |
2.940 |
2.909 |
| S2 |
2.896 |
2.896 |
2.934 |
|
| S3 |
2.836 |
2.861 |
2.929 |
|
| S4 |
2.776 |
2.801 |
2.912 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.181 |
3.149 |
2.984 |
|
| R3 |
3.089 |
3.057 |
2.958 |
|
| R2 |
2.997 |
2.997 |
2.950 |
|
| R1 |
2.965 |
2.965 |
2.941 |
2.981 |
| PP |
2.905 |
2.905 |
2.905 |
2.913 |
| S1 |
2.873 |
2.873 |
2.925 |
2.889 |
| S2 |
2.813 |
2.813 |
2.916 |
|
| S3 |
2.721 |
2.781 |
2.908 |
|
| S4 |
2.629 |
2.689 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.247 |
|
2.618 |
3.149 |
|
1.618 |
3.089 |
|
1.000 |
3.052 |
|
0.618 |
3.029 |
|
HIGH |
2.992 |
|
0.618 |
2.969 |
|
0.500 |
2.962 |
|
0.382 |
2.955 |
|
LOW |
2.932 |
|
0.618 |
2.895 |
|
1.000 |
2.872 |
|
1.618 |
2.835 |
|
2.618 |
2.775 |
|
4.250 |
2.677 |
|
|
| Fisher Pivots for day following 22-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.962 |
2.962 |
| PP |
2.956 |
2.956 |
| S1 |
2.951 |
2.951 |
|