NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 21-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2020 |
21-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
2.950 |
0.001 |
0.0% |
2.851 |
| High |
2.980 |
2.988 |
0.008 |
0.3% |
2.937 |
| Low |
2.940 |
2.950 |
0.010 |
0.3% |
2.845 |
| Close |
2.956 |
2.980 |
0.024 |
0.8% |
2.933 |
| Range |
0.040 |
0.038 |
-0.002 |
-5.0% |
0.092 |
| ATR |
0.046 |
0.045 |
-0.001 |
-1.2% |
0.000 |
| Volume |
6,689 |
5,314 |
-1,375 |
-20.6% |
24,076 |
|
| Daily Pivots for day following 21-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.087 |
3.071 |
3.001 |
|
| R3 |
3.049 |
3.033 |
2.990 |
|
| R2 |
3.011 |
3.011 |
2.987 |
|
| R1 |
2.995 |
2.995 |
2.983 |
3.003 |
| PP |
2.973 |
2.973 |
2.973 |
2.977 |
| S1 |
2.957 |
2.957 |
2.977 |
2.965 |
| S2 |
2.935 |
2.935 |
2.973 |
|
| S3 |
2.897 |
2.919 |
2.970 |
|
| S4 |
2.859 |
2.881 |
2.959 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.181 |
3.149 |
2.984 |
|
| R3 |
3.089 |
3.057 |
2.958 |
|
| R2 |
2.997 |
2.997 |
2.950 |
|
| R1 |
2.965 |
2.965 |
2.941 |
2.981 |
| PP |
2.905 |
2.905 |
2.905 |
2.913 |
| S1 |
2.873 |
2.873 |
2.925 |
2.889 |
| S2 |
2.813 |
2.813 |
2.916 |
|
| S3 |
2.721 |
2.781 |
2.908 |
|
| S4 |
2.629 |
2.689 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.150 |
|
2.618 |
3.087 |
|
1.618 |
3.049 |
|
1.000 |
3.026 |
|
0.618 |
3.011 |
|
HIGH |
2.988 |
|
0.618 |
2.973 |
|
0.500 |
2.969 |
|
0.382 |
2.965 |
|
LOW |
2.950 |
|
0.618 |
2.927 |
|
1.000 |
2.912 |
|
1.618 |
2.889 |
|
2.618 |
2.851 |
|
4.250 |
2.789 |
|
|
| Fisher Pivots for day following 21-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.976 |
2.969 |
| PP |
2.973 |
2.958 |
| S1 |
2.969 |
2.947 |
|