NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 20-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2020 |
20-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.906 |
2.949 |
0.043 |
1.5% |
2.851 |
| High |
2.962 |
2.980 |
0.018 |
0.6% |
2.937 |
| Low |
2.906 |
2.940 |
0.034 |
1.2% |
2.845 |
| Close |
2.947 |
2.956 |
0.009 |
0.3% |
2.933 |
| Range |
0.056 |
0.040 |
-0.016 |
-28.6% |
0.092 |
| ATR |
0.046 |
0.046 |
0.000 |
-1.0% |
0.000 |
| Volume |
5,017 |
6,689 |
1,672 |
33.3% |
24,076 |
|
| Daily Pivots for day following 20-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.079 |
3.057 |
2.978 |
|
| R3 |
3.039 |
3.017 |
2.967 |
|
| R2 |
2.999 |
2.999 |
2.963 |
|
| R1 |
2.977 |
2.977 |
2.960 |
2.988 |
| PP |
2.959 |
2.959 |
2.959 |
2.964 |
| S1 |
2.937 |
2.937 |
2.952 |
2.948 |
| S2 |
2.919 |
2.919 |
2.949 |
|
| S3 |
2.879 |
2.897 |
2.945 |
|
| S4 |
2.839 |
2.857 |
2.934 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.181 |
3.149 |
2.984 |
|
| R3 |
3.089 |
3.057 |
2.958 |
|
| R2 |
2.997 |
2.997 |
2.950 |
|
| R1 |
2.965 |
2.965 |
2.941 |
2.981 |
| PP |
2.905 |
2.905 |
2.905 |
2.913 |
| S1 |
2.873 |
2.873 |
2.925 |
2.889 |
| S2 |
2.813 |
2.813 |
2.916 |
|
| S3 |
2.721 |
2.781 |
2.908 |
|
| S4 |
2.629 |
2.689 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.150 |
|
2.618 |
3.085 |
|
1.618 |
3.045 |
|
1.000 |
3.020 |
|
0.618 |
3.005 |
|
HIGH |
2.980 |
|
0.618 |
2.965 |
|
0.500 |
2.960 |
|
0.382 |
2.955 |
|
LOW |
2.940 |
|
0.618 |
2.915 |
|
1.000 |
2.900 |
|
1.618 |
2.875 |
|
2.618 |
2.835 |
|
4.250 |
2.770 |
|
|
| Fisher Pivots for day following 20-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.960 |
2.952 |
| PP |
2.959 |
2.947 |
| S1 |
2.957 |
2.943 |
|