NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 19-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2020 |
19-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.917 |
2.906 |
-0.011 |
-0.4% |
2.851 |
| High |
2.937 |
2.962 |
0.025 |
0.9% |
2.937 |
| Low |
2.908 |
2.906 |
-0.002 |
-0.1% |
2.845 |
| Close |
2.933 |
2.947 |
0.014 |
0.5% |
2.933 |
| Range |
0.029 |
0.056 |
0.027 |
93.1% |
0.092 |
| ATR |
0.045 |
0.046 |
0.001 |
1.7% |
0.000 |
| Volume |
6,245 |
5,017 |
-1,228 |
-19.7% |
24,076 |
|
| Daily Pivots for day following 19-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.083 |
2.978 |
|
| R3 |
3.050 |
3.027 |
2.962 |
|
| R2 |
2.994 |
2.994 |
2.957 |
|
| R1 |
2.971 |
2.971 |
2.952 |
2.983 |
| PP |
2.938 |
2.938 |
2.938 |
2.944 |
| S1 |
2.915 |
2.915 |
2.942 |
2.927 |
| S2 |
2.882 |
2.882 |
2.937 |
|
| S3 |
2.826 |
2.859 |
2.932 |
|
| S4 |
2.770 |
2.803 |
2.916 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.181 |
3.149 |
2.984 |
|
| R3 |
3.089 |
3.057 |
2.958 |
|
| R2 |
2.997 |
2.997 |
2.950 |
|
| R1 |
2.965 |
2.965 |
2.941 |
2.981 |
| PP |
2.905 |
2.905 |
2.905 |
2.913 |
| S1 |
2.873 |
2.873 |
2.925 |
2.889 |
| S2 |
2.813 |
2.813 |
2.916 |
|
| S3 |
2.721 |
2.781 |
2.908 |
|
| S4 |
2.629 |
2.689 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.200 |
|
2.618 |
3.109 |
|
1.618 |
3.053 |
|
1.000 |
3.018 |
|
0.618 |
2.997 |
|
HIGH |
2.962 |
|
0.618 |
2.941 |
|
0.500 |
2.934 |
|
0.382 |
2.927 |
|
LOW |
2.906 |
|
0.618 |
2.871 |
|
1.000 |
2.850 |
|
1.618 |
2.815 |
|
2.618 |
2.759 |
|
4.250 |
2.668 |
|
|
| Fisher Pivots for day following 19-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.943 |
2.939 |
| PP |
2.938 |
2.930 |
| S1 |
2.934 |
2.922 |
|