NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 13-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2020 |
13-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.864 |
0.013 |
0.5% |
2.710 |
| High |
2.872 |
2.886 |
0.014 |
0.5% |
2.836 |
| Low |
2.845 |
2.855 |
0.010 |
0.4% |
2.709 |
| Close |
2.869 |
2.884 |
0.015 |
0.5% |
2.833 |
| Range |
0.027 |
0.031 |
0.004 |
14.8% |
0.127 |
| ATR |
0.049 |
0.048 |
-0.001 |
-2.6% |
0.000 |
| Volume |
6,342 |
4,268 |
-2,074 |
-32.7% |
27,234 |
|
| Daily Pivots for day following 13-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.957 |
2.901 |
|
| R3 |
2.937 |
2.926 |
2.893 |
|
| R2 |
2.906 |
2.906 |
2.890 |
|
| R1 |
2.895 |
2.895 |
2.887 |
2.901 |
| PP |
2.875 |
2.875 |
2.875 |
2.878 |
| S1 |
2.864 |
2.864 |
2.881 |
2.870 |
| S2 |
2.844 |
2.844 |
2.878 |
|
| S3 |
2.813 |
2.833 |
2.875 |
|
| S4 |
2.782 |
2.802 |
2.867 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.130 |
2.903 |
|
| R3 |
3.047 |
3.003 |
2.868 |
|
| R2 |
2.920 |
2.920 |
2.856 |
|
| R1 |
2.876 |
2.876 |
2.845 |
2.898 |
| PP |
2.793 |
2.793 |
2.793 |
2.804 |
| S1 |
2.749 |
2.749 |
2.821 |
2.771 |
| S2 |
2.666 |
2.666 |
2.810 |
|
| S3 |
2.539 |
2.622 |
2.798 |
|
| S4 |
2.412 |
2.495 |
2.763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.018 |
|
2.618 |
2.967 |
|
1.618 |
2.936 |
|
1.000 |
2.917 |
|
0.618 |
2.905 |
|
HIGH |
2.886 |
|
0.618 |
2.874 |
|
0.500 |
2.871 |
|
0.382 |
2.867 |
|
LOW |
2.855 |
|
0.618 |
2.836 |
|
1.000 |
2.824 |
|
1.618 |
2.805 |
|
2.618 |
2.774 |
|
4.250 |
2.723 |
|
|
| Fisher Pivots for day following 13-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.880 |
2.870 |
| PP |
2.875 |
2.857 |
| S1 |
2.871 |
2.843 |
|