NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 12-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2020 |
12-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.803 |
2.851 |
0.048 |
1.7% |
2.710 |
| High |
2.836 |
2.872 |
0.036 |
1.3% |
2.836 |
| Low |
2.800 |
2.845 |
0.045 |
1.6% |
2.709 |
| Close |
2.833 |
2.869 |
0.036 |
1.3% |
2.833 |
| Range |
0.036 |
0.027 |
-0.009 |
-25.0% |
0.127 |
| ATR |
0.050 |
0.049 |
-0.001 |
-1.5% |
0.000 |
| Volume |
4,135 |
6,342 |
2,207 |
53.4% |
27,234 |
|
| Daily Pivots for day following 12-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.943 |
2.933 |
2.884 |
|
| R3 |
2.916 |
2.906 |
2.876 |
|
| R2 |
2.889 |
2.889 |
2.874 |
|
| R1 |
2.879 |
2.879 |
2.871 |
2.884 |
| PP |
2.862 |
2.862 |
2.862 |
2.865 |
| S1 |
2.852 |
2.852 |
2.867 |
2.857 |
| S2 |
2.835 |
2.835 |
2.864 |
|
| S3 |
2.808 |
2.825 |
2.862 |
|
| S4 |
2.781 |
2.798 |
2.854 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.130 |
2.903 |
|
| R3 |
3.047 |
3.003 |
2.868 |
|
| R2 |
2.920 |
2.920 |
2.856 |
|
| R1 |
2.876 |
2.876 |
2.845 |
2.898 |
| PP |
2.793 |
2.793 |
2.793 |
2.804 |
| S1 |
2.749 |
2.749 |
2.821 |
2.771 |
| S2 |
2.666 |
2.666 |
2.810 |
|
| S3 |
2.539 |
2.622 |
2.798 |
|
| S4 |
2.412 |
2.495 |
2.763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.987 |
|
2.618 |
2.943 |
|
1.618 |
2.916 |
|
1.000 |
2.899 |
|
0.618 |
2.889 |
|
HIGH |
2.872 |
|
0.618 |
2.862 |
|
0.500 |
2.859 |
|
0.382 |
2.855 |
|
LOW |
2.845 |
|
0.618 |
2.828 |
|
1.000 |
2.818 |
|
1.618 |
2.801 |
|
2.618 |
2.774 |
|
4.250 |
2.730 |
|
|
| Fisher Pivots for day following 12-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.866 |
2.850 |
| PP |
2.862 |
2.831 |
| S1 |
2.859 |
2.813 |
|