NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 06-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2020 |
06-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.710 |
2.768 |
0.058 |
2.1% |
2.800 |
| High |
2.797 |
2.797 |
0.000 |
0.0% |
2.830 |
| Low |
2.709 |
2.752 |
0.043 |
1.6% |
2.684 |
| Close |
2.780 |
2.754 |
-0.026 |
-0.9% |
2.718 |
| Range |
0.088 |
0.045 |
-0.043 |
-48.9% |
0.146 |
| ATR |
0.051 |
0.051 |
0.000 |
-0.8% |
0.000 |
| Volume |
6,603 |
5,503 |
-1,100 |
-16.7% |
25,243 |
|
| Daily Pivots for day following 06-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.903 |
2.873 |
2.779 |
|
| R3 |
2.858 |
2.828 |
2.766 |
|
| R2 |
2.813 |
2.813 |
2.762 |
|
| R1 |
2.783 |
2.783 |
2.758 |
2.776 |
| PP |
2.768 |
2.768 |
2.768 |
2.764 |
| S1 |
2.738 |
2.738 |
2.750 |
2.731 |
| S2 |
2.723 |
2.723 |
2.746 |
|
| S3 |
2.678 |
2.693 |
2.742 |
|
| S4 |
2.633 |
2.648 |
2.729 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.096 |
2.798 |
|
| R3 |
3.036 |
2.950 |
2.758 |
|
| R2 |
2.890 |
2.890 |
2.745 |
|
| R1 |
2.804 |
2.804 |
2.731 |
2.774 |
| PP |
2.744 |
2.744 |
2.744 |
2.729 |
| S1 |
2.658 |
2.658 |
2.705 |
2.628 |
| S2 |
2.598 |
2.598 |
2.691 |
|
| S3 |
2.452 |
2.512 |
2.678 |
|
| S4 |
2.306 |
2.366 |
2.638 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.988 |
|
2.618 |
2.915 |
|
1.618 |
2.870 |
|
1.000 |
2.842 |
|
0.618 |
2.825 |
|
HIGH |
2.797 |
|
0.618 |
2.780 |
|
0.500 |
2.775 |
|
0.382 |
2.769 |
|
LOW |
2.752 |
|
0.618 |
2.724 |
|
1.000 |
2.707 |
|
1.618 |
2.679 |
|
2.618 |
2.634 |
|
4.250 |
2.561 |
|
|
| Fisher Pivots for day following 06-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.775 |
2.750 |
| PP |
2.768 |
2.745 |
| S1 |
2.761 |
2.741 |
|