NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 02-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2020 |
02-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.773 |
2.724 |
-0.049 |
-1.8% |
2.800 |
| High |
2.793 |
2.731 |
-0.062 |
-2.2% |
2.830 |
| Low |
2.720 |
2.684 |
-0.036 |
-1.3% |
2.684 |
| Close |
2.748 |
2.718 |
-0.030 |
-1.1% |
2.718 |
| Range |
0.073 |
0.047 |
-0.026 |
-35.6% |
0.146 |
| ATR |
0.047 |
0.048 |
0.001 |
2.6% |
0.000 |
| Volume |
4,286 |
7,066 |
2,780 |
64.9% |
25,243 |
|
| Daily Pivots for day following 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.852 |
2.832 |
2.744 |
|
| R3 |
2.805 |
2.785 |
2.731 |
|
| R2 |
2.758 |
2.758 |
2.727 |
|
| R1 |
2.738 |
2.738 |
2.722 |
2.725 |
| PP |
2.711 |
2.711 |
2.711 |
2.704 |
| S1 |
2.691 |
2.691 |
2.714 |
2.678 |
| S2 |
2.664 |
2.664 |
2.709 |
|
| S3 |
2.617 |
2.644 |
2.705 |
|
| S4 |
2.570 |
2.597 |
2.692 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.096 |
2.798 |
|
| R3 |
3.036 |
2.950 |
2.758 |
|
| R2 |
2.890 |
2.890 |
2.745 |
|
| R1 |
2.804 |
2.804 |
2.731 |
2.774 |
| PP |
2.744 |
2.744 |
2.744 |
2.729 |
| S1 |
2.658 |
2.658 |
2.705 |
2.628 |
| S2 |
2.598 |
2.598 |
2.691 |
|
| S3 |
2.452 |
2.512 |
2.678 |
|
| S4 |
2.306 |
2.366 |
2.638 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.931 |
|
2.618 |
2.854 |
|
1.618 |
2.807 |
|
1.000 |
2.778 |
|
0.618 |
2.760 |
|
HIGH |
2.731 |
|
0.618 |
2.713 |
|
0.500 |
2.708 |
|
0.382 |
2.702 |
|
LOW |
2.684 |
|
0.618 |
2.655 |
|
1.000 |
2.637 |
|
1.618 |
2.608 |
|
2.618 |
2.561 |
|
4.250 |
2.484 |
|
|
| Fisher Pivots for day following 02-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.715 |
2.739 |
| PP |
2.711 |
2.732 |
| S1 |
2.708 |
2.725 |
|