NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 30-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2020 |
30-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.818 |
2.756 |
-0.062 |
-2.2% |
2.789 |
| High |
2.820 |
2.790 |
-0.030 |
-1.1% |
2.833 |
| Low |
2.752 |
2.742 |
-0.010 |
-0.4% |
2.741 |
| Close |
2.776 |
2.774 |
-0.002 |
-0.1% |
2.801 |
| Range |
0.068 |
0.048 |
-0.020 |
-29.4% |
0.092 |
| ATR |
0.045 |
0.045 |
0.000 |
0.5% |
0.000 |
| Volume |
5,769 |
3,393 |
-2,376 |
-41.2% |
30,831 |
|
| Daily Pivots for day following 30-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.913 |
2.891 |
2.800 |
|
| R3 |
2.865 |
2.843 |
2.787 |
|
| R2 |
2.817 |
2.817 |
2.783 |
|
| R1 |
2.795 |
2.795 |
2.778 |
2.806 |
| PP |
2.769 |
2.769 |
2.769 |
2.774 |
| S1 |
2.747 |
2.747 |
2.770 |
2.758 |
| S2 |
2.721 |
2.721 |
2.765 |
|
| S3 |
2.673 |
2.699 |
2.761 |
|
| S4 |
2.625 |
2.651 |
2.748 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.068 |
3.026 |
2.852 |
|
| R3 |
2.976 |
2.934 |
2.826 |
|
| R2 |
2.884 |
2.884 |
2.818 |
|
| R1 |
2.842 |
2.842 |
2.809 |
2.863 |
| PP |
2.792 |
2.792 |
2.792 |
2.802 |
| S1 |
2.750 |
2.750 |
2.793 |
2.771 |
| S2 |
2.700 |
2.700 |
2.784 |
|
| S3 |
2.608 |
2.658 |
2.776 |
|
| S4 |
2.516 |
2.566 |
2.750 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.994 |
|
2.618 |
2.916 |
|
1.618 |
2.868 |
|
1.000 |
2.838 |
|
0.618 |
2.820 |
|
HIGH |
2.790 |
|
0.618 |
2.772 |
|
0.500 |
2.766 |
|
0.382 |
2.760 |
|
LOW |
2.742 |
|
0.618 |
2.712 |
|
1.000 |
2.694 |
|
1.618 |
2.664 |
|
2.618 |
2.616 |
|
4.250 |
2.538 |
|
|
| Fisher Pivots for day following 30-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.771 |
2.786 |
| PP |
2.769 |
2.782 |
| S1 |
2.766 |
2.778 |
|