NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 29-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2020 |
29-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.818 |
0.018 |
0.6% |
2.789 |
| High |
2.830 |
2.820 |
-0.010 |
-0.4% |
2.833 |
| Low |
2.785 |
2.752 |
-0.033 |
-1.2% |
2.741 |
| Close |
2.828 |
2.776 |
-0.052 |
-1.8% |
2.801 |
| Range |
0.045 |
0.068 |
0.023 |
51.1% |
0.092 |
| ATR |
0.042 |
0.045 |
0.002 |
5.7% |
0.000 |
| Volume |
4,729 |
5,769 |
1,040 |
22.0% |
30,831 |
|
| Daily Pivots for day following 29-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.987 |
2.949 |
2.813 |
|
| R3 |
2.919 |
2.881 |
2.795 |
|
| R2 |
2.851 |
2.851 |
2.788 |
|
| R1 |
2.813 |
2.813 |
2.782 |
2.798 |
| PP |
2.783 |
2.783 |
2.783 |
2.775 |
| S1 |
2.745 |
2.745 |
2.770 |
2.730 |
| S2 |
2.715 |
2.715 |
2.764 |
|
| S3 |
2.647 |
2.677 |
2.757 |
|
| S4 |
2.579 |
2.609 |
2.739 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.068 |
3.026 |
2.852 |
|
| R3 |
2.976 |
2.934 |
2.826 |
|
| R2 |
2.884 |
2.884 |
2.818 |
|
| R1 |
2.842 |
2.842 |
2.809 |
2.863 |
| PP |
2.792 |
2.792 |
2.792 |
2.802 |
| S1 |
2.750 |
2.750 |
2.793 |
2.771 |
| S2 |
2.700 |
2.700 |
2.784 |
|
| S3 |
2.608 |
2.658 |
2.776 |
|
| S4 |
2.516 |
2.566 |
2.750 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.109 |
|
2.618 |
2.998 |
|
1.618 |
2.930 |
|
1.000 |
2.888 |
|
0.618 |
2.862 |
|
HIGH |
2.820 |
|
0.618 |
2.794 |
|
0.500 |
2.786 |
|
0.382 |
2.778 |
|
LOW |
2.752 |
|
0.618 |
2.710 |
|
1.000 |
2.684 |
|
1.618 |
2.642 |
|
2.618 |
2.574 |
|
4.250 |
2.463 |
|
|
| Fisher Pivots for day following 29-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.786 |
2.793 |
| PP |
2.783 |
2.787 |
| S1 |
2.779 |
2.782 |
|