NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 11-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2020 |
11-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.846 |
2.826 |
-0.020 |
-0.7% |
2.815 |
| High |
2.848 |
2.844 |
-0.004 |
-0.1% |
2.856 |
| Low |
2.825 |
2.817 |
-0.008 |
-0.3% |
2.808 |
| Close |
2.825 |
2.817 |
-0.008 |
-0.3% |
2.817 |
| Range |
0.023 |
0.027 |
0.004 |
17.4% |
0.048 |
| ATR |
0.040 |
0.039 |
-0.001 |
-2.4% |
0.000 |
| Volume |
2,700 |
2,280 |
-420 |
-15.6% |
13,720 |
|
| Daily Pivots for day following 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.907 |
2.889 |
2.832 |
|
| R3 |
2.880 |
2.862 |
2.824 |
|
| R2 |
2.853 |
2.853 |
2.822 |
|
| R1 |
2.835 |
2.835 |
2.819 |
2.831 |
| PP |
2.826 |
2.826 |
2.826 |
2.824 |
| S1 |
2.808 |
2.808 |
2.815 |
2.804 |
| S2 |
2.799 |
2.799 |
2.812 |
|
| S3 |
2.772 |
2.781 |
2.810 |
|
| S4 |
2.745 |
2.754 |
2.802 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.942 |
2.843 |
|
| R3 |
2.923 |
2.894 |
2.830 |
|
| R2 |
2.875 |
2.875 |
2.826 |
|
| R1 |
2.846 |
2.846 |
2.821 |
2.861 |
| PP |
2.827 |
2.827 |
2.827 |
2.834 |
| S1 |
2.798 |
2.798 |
2.813 |
2.813 |
| S2 |
2.779 |
2.779 |
2.808 |
|
| S3 |
2.731 |
2.750 |
2.804 |
|
| S4 |
2.683 |
2.702 |
2.791 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.959 |
|
2.618 |
2.915 |
|
1.618 |
2.888 |
|
1.000 |
2.871 |
|
0.618 |
2.861 |
|
HIGH |
2.844 |
|
0.618 |
2.834 |
|
0.500 |
2.831 |
|
0.382 |
2.827 |
|
LOW |
2.817 |
|
0.618 |
2.800 |
|
1.000 |
2.790 |
|
1.618 |
2.773 |
|
2.618 |
2.746 |
|
4.250 |
2.702 |
|
|
| Fisher Pivots for day following 11-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.831 |
2.832 |
| PP |
2.826 |
2.827 |
| S1 |
2.822 |
2.822 |
|