NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 10-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2020 |
10-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.829 |
2.846 |
0.017 |
0.6% |
2.775 |
| High |
2.851 |
2.848 |
-0.003 |
-0.1% |
2.846 |
| Low |
2.812 |
2.825 |
0.013 |
0.5% |
2.750 |
| Close |
2.844 |
2.825 |
-0.019 |
-0.7% |
2.830 |
| Range |
0.039 |
0.023 |
-0.016 |
-41.0% |
0.096 |
| ATR |
0.000 |
0.040 |
0.040 |
|
0.000 |
| Volume |
4,385 |
2,700 |
-1,685 |
-38.4% |
21,710 |
|
| Daily Pivots for day following 10-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.902 |
2.886 |
2.838 |
|
| R3 |
2.879 |
2.863 |
2.831 |
|
| R2 |
2.856 |
2.856 |
2.829 |
|
| R1 |
2.840 |
2.840 |
2.827 |
2.837 |
| PP |
2.833 |
2.833 |
2.833 |
2.831 |
| S1 |
2.817 |
2.817 |
2.823 |
2.814 |
| S2 |
2.810 |
2.810 |
2.821 |
|
| S3 |
2.787 |
2.794 |
2.819 |
|
| S4 |
2.764 |
2.771 |
2.812 |
|
|
| Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.059 |
2.883 |
|
| R3 |
3.001 |
2.963 |
2.856 |
|
| R2 |
2.905 |
2.905 |
2.848 |
|
| R1 |
2.867 |
2.867 |
2.839 |
2.886 |
| PP |
2.809 |
2.809 |
2.809 |
2.818 |
| S1 |
2.771 |
2.771 |
2.821 |
2.790 |
| S2 |
2.713 |
2.713 |
2.812 |
|
| S3 |
2.617 |
2.675 |
2.804 |
|
| S4 |
2.521 |
2.579 |
2.777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.946 |
|
2.618 |
2.908 |
|
1.618 |
2.885 |
|
1.000 |
2.871 |
|
0.618 |
2.862 |
|
HIGH |
2.848 |
|
0.618 |
2.839 |
|
0.500 |
2.837 |
|
0.382 |
2.834 |
|
LOW |
2.825 |
|
0.618 |
2.811 |
|
1.000 |
2.802 |
|
1.618 |
2.788 |
|
2.618 |
2.765 |
|
4.250 |
2.727 |
|
|
| Fisher Pivots for day following 10-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.837 |
2.832 |
| PP |
2.833 |
2.830 |
| S1 |
2.829 |
2.827 |
|