NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 09-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2020 |
09-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.815 |
2.829 |
0.014 |
0.5% |
2.775 |
| High |
2.856 |
2.851 |
-0.005 |
-0.2% |
2.846 |
| Low |
2.808 |
2.812 |
0.004 |
0.1% |
2.750 |
| Close |
2.839 |
2.844 |
0.005 |
0.2% |
2.830 |
| Range |
0.048 |
0.039 |
-0.009 |
-18.8% |
0.096 |
| ATR |
|
|
|
|
|
| Volume |
4,355 |
4,385 |
30 |
0.7% |
21,710 |
|
| Daily Pivots for day following 09-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.953 |
2.937 |
2.865 |
|
| R3 |
2.914 |
2.898 |
2.855 |
|
| R2 |
2.875 |
2.875 |
2.851 |
|
| R1 |
2.859 |
2.859 |
2.848 |
2.867 |
| PP |
2.836 |
2.836 |
2.836 |
2.840 |
| S1 |
2.820 |
2.820 |
2.840 |
2.828 |
| S2 |
2.797 |
2.797 |
2.837 |
|
| S3 |
2.758 |
2.781 |
2.833 |
|
| S4 |
2.719 |
2.742 |
2.823 |
|
|
| Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.059 |
2.883 |
|
| R3 |
3.001 |
2.963 |
2.856 |
|
| R2 |
2.905 |
2.905 |
2.848 |
|
| R1 |
2.867 |
2.867 |
2.839 |
2.886 |
| PP |
2.809 |
2.809 |
2.809 |
2.818 |
| S1 |
2.771 |
2.771 |
2.821 |
2.790 |
| S2 |
2.713 |
2.713 |
2.812 |
|
| S3 |
2.617 |
2.675 |
2.804 |
|
| S4 |
2.521 |
2.579 |
2.777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.017 |
|
2.618 |
2.953 |
|
1.618 |
2.914 |
|
1.000 |
2.890 |
|
0.618 |
2.875 |
|
HIGH |
2.851 |
|
0.618 |
2.836 |
|
0.500 |
2.832 |
|
0.382 |
2.827 |
|
LOW |
2.812 |
|
0.618 |
2.788 |
|
1.000 |
2.773 |
|
1.618 |
2.749 |
|
2.618 |
2.710 |
|
4.250 |
2.646 |
|
|
| Fisher Pivots for day following 09-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.840 |
2.840 |
| PP |
2.836 |
2.836 |
| S1 |
2.832 |
2.832 |
|