CBOE Volatility Index


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 27.94 26.88 -1.06 -3.8% 19.83
High 29.56 26.91 -2.65 -9.0% 26.56
Low 26.23 23.90 -2.33 -8.9% 19.25
Close 26.92 24.23 -2.69 -10.0% 23.37
Range 3.33 3.01 -0.32 -9.6% 7.31
ATR 3.05 3.05 0.00 -0.1% 0.00
Volume
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 34.04 32.15 25.89
R3 31.03 29.14 25.06
R2 28.02 28.02 24.78
R1 26.13 26.13 24.51 25.57
PP 25.01 25.01 25.01 24.74
S1 23.12 23.12 23.95 22.56
S2 22.00 22.00 23.68
S3 18.99 20.11 23.40
S4 15.98 17.10 22.57
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 44.99 41.49 27.39
R3 37.68 34.18 25.38
R2 30.37 30.37 24.71
R1 26.87 26.87 24.04 28.62
PP 23.06 23.06 23.06 23.94
S1 19.56 19.56 22.70 21.31
S2 15.75 15.75 22.03
S3 8.44 12.25 21.36
S4 1.13 4.94 19.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.56 22.39 7.17 29.6% 3.64 15.0% 26% False False
10 29.56 17.67 11.89 49.1% 3.84 15.8% 55% False False
20 29.56 14.74 14.82 61.2% 2.83 11.7% 64% False False
40 29.56 14.58 14.98 61.8% 2.25 9.3% 64% False False
60 29.56 13.24 16.32 67.4% 2.50 10.3% 67% False False
80 29.56 12.70 16.86 69.6% 2.20 9.1% 68% False False
100 29.56 12.70 16.86 69.6% 2.03 8.4% 68% False False
120 29.56 12.70 16.86 69.6% 1.95 8.0% 68% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 39.70
2.618 34.79
1.618 31.78
1.000 29.92
0.618 28.77
HIGH 26.91
0.618 25.76
0.500 25.41
0.382 25.05
LOW 23.90
0.618 22.04
1.000 20.89
1.618 19.03
2.618 16.02
4.250 11.11
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 25.41 26.73
PP 25.01 25.90
S1 24.62 25.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.