CBOE Volatility Index


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 23.03 22.60 -0.43 -1.9% 18.08
High 24.84 25.92 1.08 4.3% 22.40
Low 21.37 22.39 1.02 4.8% 17.31
Close 21.93 24.87 2.94 13.4% 19.63
Range 3.47 3.53 0.06 1.7% 5.09
ATR 2.63 2.73 0.10 3.7% 0.00
Volume
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 34.98 33.46 26.81
R3 31.45 29.93 25.84
R2 27.92 27.92 25.52
R1 26.40 26.40 25.19 27.16
PP 24.39 24.39 24.39 24.78
S1 22.87 22.87 24.55 23.63
S2 20.86 20.86 24.22
S3 17.33 19.34 23.90
S4 13.80 15.81 22.93
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 35.05 32.43 22.43
R3 29.96 27.34 21.03
R2 24.87 24.87 20.56
R1 22.25 22.25 20.10 23.56
PP 19.78 19.78 19.78 20.44
S1 17.16 17.16 19.16 18.47
S2 14.69 14.69 18.70
S3 9.60 12.07 18.23
S4 4.51 6.98 16.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.35 19.20 7.15 28.7% 3.98 16.0% 79% False False
10 26.35 15.28 11.07 44.5% 3.52 14.2% 87% False False
20 26.35 14.74 11.61 46.7% 2.32 9.3% 87% False False
40 26.35 14.58 11.77 47.3% 2.08 8.4% 87% False False
60 28.32 13.24 15.08 60.6% 2.30 9.3% 77% False False
80 28.32 12.70 15.62 62.8% 2.06 8.3% 78% False False
100 28.32 12.70 15.62 62.8% 1.94 7.8% 78% False False
120 28.32 12.70 15.62 62.8% 1.87 7.5% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.92
2.618 35.16
1.618 31.63
1.000 29.45
0.618 28.10
HIGH 25.92
0.618 24.57
0.500 24.16
0.382 23.74
LOW 22.39
0.618 20.21
1.000 18.86
1.618 16.68
2.618 13.15
4.250 7.39
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 24.63 24.53
PP 24.39 24.20
S1 24.16 23.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.