CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary Previous Current 07-Feb-2025 10-Feb-2025 Change Change % Previous Week Open 15.38 16.58 1.20 7.8% 20.36 High 16.65 16.61 -0.04 -0.2% 20.42 Low 14.79 15.70 0.91 6.2% 14.79 Close 16.54 15.81 -0.73 -4.4% 16.54 Range 1.86 0.91 -0.95 -51.1% 5.63 ATR 2.19 2.10 -0.09 -4.2% 0.00 Volume
Daily Pivots for day following 10-Feb-2025 Classic Woodie Camarilla DeMark R4 18.77 18.20 16.31 R3 17.86 17.29 16.06 R2 16.95 16.95 15.98 R1 16.38 16.38 15.89 16.21 PP 16.04 16.04 16.04 15.96 S1 15.47 15.47 15.73 15.30 S2 15.13 15.13 15.64 S3 14.22 14.56 15.56 S4 13.31 13.65 15.31	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 34.14 30.97 19.64 R3 28.51 25.34 18.09 R2 22.88 22.88 17.57 R1 19.71 19.71 17.06 18.48 PP 17.25 17.25 17.25 16.64 S1 14.08 14.08 16.02 12.85 S2 11.62 11.62 15.51 S3 5.99 8.45 14.99 S4 0.36 2.82 13.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.11 14.79 4.32 27.3% 1.65 10.4% 24% False False 10 20.42 14.79 5.63 35.6% 1.83 11.6% 18% False False 20 22.51 14.58 7.93 50.2% 1.79 11.3% 16% False False 40 28.32 13.24 15.08 95.4% 2.33 14.8% 17% False False 60 28.32 12.70 15.62 98.8% 2.00 12.7% 20% False False 80 28.32 12.70 15.62 98.8% 1.84 11.7% 20% False False 100 28.32 12.70 15.62 98.8% 1.78 11.3% 20% False False 120 28.32 12.70 15.62 98.8% 1.85 11.7% 20% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 20.48 2.618 18.99 1.618 18.08 1.000 17.52 0.618 17.17 HIGH 16.61 0.618 16.26 0.500 16.16 0.382 16.05 LOW 15.70 0.618 15.14 1.000 14.79 1.618 14.23 2.618 13.32 4.250 11.83
Fisher Pivots for day following 10-Feb-2025 Pivot 1 day 3 day R1 16.16 15.78 PP 16.04 15.75 S1 15.93 15.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.