CBOE Volatility Index


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 18.78 17.54 -1.24 -6.6% 18.83
High 19.11 17.75 -1.36 -7.1% 22.51
Low 16.78 15.77 -1.01 -6.0% 14.90
Close 17.21 15.77 -1.44 -8.4% 16.43
Range 2.33 1.98 -0.35 -15.0% 7.61
ATR 2.33 2.30 -0.02 -1.1% 0.00
Volume
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 22.37 21.05 16.86
R3 20.39 19.07 16.31
R2 18.41 18.41 16.13
R1 17.09 17.09 15.95 16.76
PP 16.43 16.43 16.43 16.27
S1 15.11 15.11 15.59 14.78
S2 14.45 14.45 15.41
S3 12.47 13.13 15.23
S4 10.49 11.15 14.68
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 40.78 36.21 20.62
R3 33.17 28.60 18.52
R2 25.56 25.56 17.83
R1 20.99 20.99 17.13 19.47
PP 17.95 17.95 17.95 17.19
S1 13.38 13.38 15.73 11.86
S2 10.34 10.34 15.03
S3 2.73 5.77 14.34
S4 -4.88 -1.84 12.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.42 14.90 5.52 35.0% 2.06 13.1% 16% False False
10 22.51 14.58 7.93 50.3% 2.07 13.1% 15% False False
20 22.51 14.58 7.93 50.3% 1.84 11.7% 15% False False
40 28.32 13.24 15.08 95.6% 2.30 14.6% 17% False False
60 28.32 12.70 15.62 99.0% 1.97 12.5% 20% False False
80 28.32 12.70 15.62 99.0% 1.84 11.7% 20% False False
100 28.32 12.70 15.62 99.0% 1.78 11.3% 20% False False
120 28.32 12.70 15.62 99.0% 1.86 11.8% 20% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.17
2.618 22.93
1.618 20.95
1.000 19.73
0.618 18.97
HIGH 17.75
0.618 16.99
0.500 16.76
0.382 16.53
LOW 15.77
0.618 14.55
1.000 13.79
1.618 12.57
2.618 10.59
4.250 7.36
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 16.76 18.10
PP 16.43 17.32
S1 16.10 16.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols