Trading Metrics calculated at close of trading on 05-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
18.78 |
17.54 |
-1.24 |
-6.6% |
18.83 |
High |
19.11 |
17.75 |
-1.36 |
-7.1% |
22.51 |
Low |
16.78 |
15.77 |
-1.01 |
-6.0% |
14.90 |
Close |
17.21 |
15.77 |
-1.44 |
-8.4% |
16.43 |
Range |
2.33 |
1.98 |
-0.35 |
-15.0% |
7.61 |
ATR |
2.33 |
2.30 |
-0.02 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.37 |
21.05 |
16.86 |
|
R3 |
20.39 |
19.07 |
16.31 |
|
R2 |
18.41 |
18.41 |
16.13 |
|
R1 |
17.09 |
17.09 |
15.95 |
16.76 |
PP |
16.43 |
16.43 |
16.43 |
16.27 |
S1 |
15.11 |
15.11 |
15.59 |
14.78 |
S2 |
14.45 |
14.45 |
15.41 |
|
S3 |
12.47 |
13.13 |
15.23 |
|
S4 |
10.49 |
11.15 |
14.68 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.78 |
36.21 |
20.62 |
|
R3 |
33.17 |
28.60 |
18.52 |
|
R2 |
25.56 |
25.56 |
17.83 |
|
R1 |
20.99 |
20.99 |
17.13 |
19.47 |
PP |
17.95 |
17.95 |
17.95 |
17.19 |
S1 |
13.38 |
13.38 |
15.73 |
11.86 |
S2 |
10.34 |
10.34 |
15.03 |
|
S3 |
2.73 |
5.77 |
14.34 |
|
S4 |
-4.88 |
-1.84 |
12.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.42 |
14.90 |
5.52 |
35.0% |
2.06 |
13.1% |
16% |
False |
False |
|
10 |
22.51 |
14.58 |
7.93 |
50.3% |
2.07 |
13.1% |
15% |
False |
False |
|
20 |
22.51 |
14.58 |
7.93 |
50.3% |
1.84 |
11.7% |
15% |
False |
False |
|
40 |
28.32 |
13.24 |
15.08 |
95.6% |
2.30 |
14.6% |
17% |
False |
False |
|
60 |
28.32 |
12.70 |
15.62 |
99.0% |
1.97 |
12.5% |
20% |
False |
False |
|
80 |
28.32 |
12.70 |
15.62 |
99.0% |
1.84 |
11.7% |
20% |
False |
False |
|
100 |
28.32 |
12.70 |
15.62 |
99.0% |
1.78 |
11.3% |
20% |
False |
False |
|
120 |
28.32 |
12.70 |
15.62 |
99.0% |
1.86 |
11.8% |
20% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.17 |
2.618 |
22.93 |
1.618 |
20.95 |
1.000 |
19.73 |
0.618 |
18.97 |
HIGH |
17.75 |
0.618 |
16.99 |
0.500 |
16.76 |
0.382 |
16.53 |
LOW |
15.77 |
0.618 |
14.55 |
1.000 |
13.79 |
1.618 |
12.57 |
2.618 |
10.59 |
4.250 |
7.36 |
|
|
Fisher Pivots for day following 05-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
16.76 |
18.10 |
PP |
16.43 |
17.32 |
S1 |
16.10 |
16.55 |
|