CBOE Volatility Index


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 16.48 17.91 1.43 8.7% 17.21
High 18.90 19.50 0.60 3.2% 19.50
Low 15.79 17.37 1.58 10.0% 16.11
Close 17.82 17.70 -0.12 -0.7% 16.13
Range 3.11 2.13 -0.98 -31.5% 3.39
ATR 2.63 2.60 -0.04 -1.4% 0.00
Volume
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 24.58 23.27 18.87
R3 22.45 21.14 18.29
R2 20.32 20.32 18.09
R1 19.01 19.01 17.90 18.60
PP 18.19 18.19 18.19 17.99
S1 16.88 16.88 17.50 16.47
S2 16.06 16.06 17.31
S3 13.93 14.75 17.11
S4 11.80 12.62 16.53
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 27.42 25.16 17.99
R3 24.03 21.77 17.06
R2 20.64 20.64 16.75
R1 18.38 18.38 16.44 17.82
PP 17.25 17.25 17.25 16.96
S1 14.99 14.99 15.82 14.43
S2 13.86 13.86 15.51
S3 10.47 11.60 15.20
S4 7.08 8.21 14.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.50 15.71 3.79 21.4% 2.15 12.2% 53% True False
10 19.50 14.27 5.23 29.5% 2.20 12.4% 66% True False
20 28.32 13.24 15.08 85.2% 2.81 15.9% 30% False False
40 28.32 12.70 15.62 88.2% 2.07 11.7% 32% False False
60 28.32 12.70 15.62 88.2% 1.86 10.5% 32% False False
80 28.32 12.70 15.62 88.2% 1.77 10.0% 32% False False
100 28.32 12.70 15.62 88.2% 1.86 10.5% 32% False False
120 65.73 10.62 55.11 311.4% 2.52 14.2% 13% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.55
2.618 25.08
1.618 22.95
1.000 21.63
0.618 20.82
HIGH 19.50
0.618 18.69
0.500 18.44
0.382 18.18
LOW 17.37
0.618 16.05
1.000 15.24
1.618 13.92
2.618 11.79
4.250 8.32
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 18.44 17.67
PP 18.19 17.64
S1 17.95 17.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.