CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary Previous Current 27-Dec-2024 30-Dec-2024 Change Change % Previous Week Open 15.38 17.21 1.83 11.9% 18.09 High 18.45 19.22 0.77 4.2% 20.02 Low 15.29 16.44 1.15 7.5% 14.27 Close 15.95 17.40 1.45 9.1% 15.95 Range 3.16 2.78 -0.38 -12.0% 5.75 ATR 2.89 2.92 0.03 0.9% 0.00 Volume
Daily Pivots for day following 30-Dec-2024 Classic Woodie Camarilla DeMark R4 26.03 24.49 18.93 R3 23.25 21.71 18.16 R2 20.47 20.47 17.91 R1 18.93 18.93 17.65 19.70 PP 17.69 17.69 17.69 18.07 S1 16.15 16.15 17.15 16.92 S2 14.91 14.91 16.89 S3 12.13 13.37 16.64 S4 9.35 10.59 15.87	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 34.00 30.72 19.11 R3 28.25 24.97 17.53 R2 22.50 22.50 17.00 R1 19.22 19.22 16.48 17.99 PP 16.75 16.75 16.75 16.13 S1 13.47 13.47 15.42 12.24 S2 11.00 11.00 14.90 S3 5.25 7.72 14.37 S4 -0.50 1.97 12.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.02 14.27 5.75 33.0% 2.67 15.4% 54% False False 10 28.32 13.99 14.33 82.4% 4.12 23.6% 24% False False 20 28.32 12.70 15.62 89.8% 2.44 14.0% 30% False False 40 28.32 12.70 15.62 89.8% 1.97 11.3% 30% False False 60 28.32 12.70 15.62 89.8% 1.82 10.4% 30% False False 80 28.32 12.70 15.62 89.8% 1.82 10.4% 30% False False 100 29.47 12.70 16.77 96.4% 1.94 11.2% 28% False False 120 65.73 10.62 55.11 316.7% 2.47 14.2% 12% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.04 2.618 26.50 1.618 23.72 1.000 22.00 0.618 20.94 HIGH 19.22 0.618 18.16 0.500 17.83 0.382 17.50 LOW 16.44 0.618 14.72 1.000 13.66 1.618 11.94 2.618 9.16 4.250 4.63
Fisher Pivots for day following 30-Dec-2024 Pivot 1 day 3 day R1 17.83 17.23 PP 17.69 17.06 S1 17.54 16.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.