CBOE Volatility Index


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 13.16 13.46 0.30 2.3% 15.23
High 13.61 13.70 0.09 0.7% 15.72
Low 12.89 13.26 0.37 2.9% 13.49
Close 13.45 13.54 0.09 0.7% 13.51
Range 0.72 0.44 -0.28 -38.9% 2.23
ATR 1.49 1.41 -0.07 -5.0% 0.00
Volume
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 14.82 14.62 13.78
R3 14.38 14.18 13.66
R2 13.94 13.94 13.62
R1 13.74 13.74 13.58 13.84
PP 13.50 13.50 13.50 13.55
S1 13.30 13.30 13.50 13.40
S2 13.06 13.06 13.46
S3 12.62 12.86 13.42
S4 12.18 12.42 13.30
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 20.93 19.45 14.74
R3 18.70 17.22 14.12
R2 16.47 16.47 13.92
R1 14.99 14.99 13.71 14.62
PP 14.24 14.24 14.24 14.05
S1 12.76 12.76 13.31 12.39
S2 12.01 12.01 13.10
S3 9.78 10.53 12.90
S4 7.55 8.30 12.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.15 12.89 1.26 9.3% 0.64 4.7% 52% False False
10 17.99 12.89 5.10 37.7% 1.13 8.3% 13% False False
20 18.79 12.89 5.90 43.6% 1.31 9.7% 11% False False
40 23.42 12.89 10.53 77.8% 1.38 10.2% 6% False False
60 23.42 12.89 10.53 77.8% 1.44 10.6% 6% False False
80 23.76 12.89 10.87 80.3% 1.65 12.2% 6% False False
100 65.73 10.62 55.11 407.0% 2.48 18.3% 5% False False
120 65.73 10.62 55.11 407.0% 2.19 16.1% 5% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 105 trading days
Fibonacci Retracements and Extensions
4.250 15.57
2.618 14.85
1.618 14.41
1.000 14.14
0.618 13.97
HIGH 13.70
0.618 13.53
0.500 13.48
0.382 13.43
LOW 13.26
0.618 12.99
1.000 12.82
1.618 12.55
2.618 12.11
4.250 11.39
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 13.52 13.47
PP 13.50 13.40
S1 13.48 13.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.