Trading Metrics calculated at close of trading on 04-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
13.38 |
13.16 |
-0.22 |
-1.6% |
15.23 |
High |
13.76 |
13.61 |
-0.15 |
-1.1% |
15.72 |
Low |
13.19 |
12.89 |
-0.30 |
-2.3% |
13.49 |
Close |
13.30 |
13.45 |
0.15 |
1.1% |
13.51 |
Range |
0.57 |
0.72 |
0.15 |
26.3% |
2.23 |
ATR |
1.55 |
1.49 |
-0.06 |
-3.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.48 |
15.18 |
13.85 |
|
R3 |
14.76 |
14.46 |
13.65 |
|
R2 |
14.04 |
14.04 |
13.58 |
|
R1 |
13.74 |
13.74 |
13.52 |
13.89 |
PP |
13.32 |
13.32 |
13.32 |
13.39 |
S1 |
13.02 |
13.02 |
13.38 |
13.17 |
S2 |
12.60 |
12.60 |
13.32 |
|
S3 |
11.88 |
12.30 |
13.25 |
|
S4 |
11.16 |
11.58 |
13.05 |
|
|
Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.93 |
19.45 |
14.74 |
|
R3 |
18.70 |
17.22 |
14.12 |
|
R2 |
16.47 |
16.47 |
13.92 |
|
R1 |
14.99 |
14.99 |
13.71 |
14.62 |
PP |
14.24 |
14.24 |
14.24 |
14.05 |
S1 |
12.76 |
12.76 |
13.31 |
12.39 |
S2 |
12.01 |
12.01 |
13.10 |
|
S3 |
9.78 |
10.53 |
12.90 |
|
S4 |
7.55 |
8.30 |
12.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.13 |
12.89 |
2.24 |
16.7% |
0.78 |
5.8% |
25% |
False |
True |
|
10 |
18.79 |
12.89 |
5.90 |
43.9% |
1.36 |
10.1% |
9% |
False |
True |
|
20 |
18.79 |
12.89 |
5.90 |
43.9% |
1.36 |
10.1% |
9% |
False |
True |
|
40 |
23.42 |
12.89 |
10.53 |
78.3% |
1.40 |
10.4% |
5% |
False |
True |
|
60 |
23.42 |
12.89 |
10.53 |
78.3% |
1.50 |
11.1% |
5% |
False |
True |
|
80 |
23.76 |
12.89 |
10.87 |
80.8% |
1.68 |
12.5% |
5% |
False |
True |
|
100 |
65.73 |
10.62 |
55.11 |
409.7% |
2.48 |
18.4% |
5% |
False |
False |
|
120 |
65.73 |
10.62 |
55.11 |
409.7% |
2.19 |
16.3% |
5% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.67 |
2.618 |
15.49 |
1.618 |
14.77 |
1.000 |
14.33 |
0.618 |
14.05 |
HIGH |
13.61 |
0.618 |
13.33 |
0.500 |
13.25 |
0.382 |
13.17 |
LOW |
12.89 |
0.618 |
12.45 |
1.000 |
12.17 |
1.618 |
11.73 |
2.618 |
11.01 |
4.250 |
9.83 |
|
|
Fisher Pivots for day following 04-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
13.38 |
13.50 |
PP |
13.32 |
13.48 |
S1 |
13.25 |
13.47 |
|