Trading Metrics calculated at close of trading on 25-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
16.67 |
15.23 |
-1.44 |
-8.6% |
16.60 |
High |
17.56 |
15.72 |
-1.84 |
-10.5% |
18.79 |
Low |
15.24 |
14.54 |
-0.70 |
-4.6% |
15.24 |
Close |
15.24 |
14.60 |
-0.64 |
-4.2% |
15.24 |
Range |
2.32 |
1.18 |
-1.14 |
-49.1% |
3.55 |
ATR |
1.91 |
1.86 |
-0.05 |
-2.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.49 |
17.73 |
15.25 |
|
R3 |
17.31 |
16.55 |
14.92 |
|
R2 |
16.13 |
16.13 |
14.82 |
|
R1 |
15.37 |
15.37 |
14.71 |
15.16 |
PP |
14.95 |
14.95 |
14.95 |
14.85 |
S1 |
14.19 |
14.19 |
14.49 |
13.98 |
S2 |
13.77 |
13.77 |
14.38 |
|
S3 |
12.59 |
13.01 |
14.28 |
|
S4 |
11.41 |
11.83 |
13.95 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.07 |
24.71 |
17.19 |
|
R3 |
23.52 |
21.16 |
16.22 |
|
R2 |
19.97 |
19.97 |
15.89 |
|
R1 |
17.61 |
17.61 |
15.57 |
17.02 |
PP |
16.42 |
16.42 |
16.42 |
16.13 |
S1 |
14.06 |
14.06 |
14.91 |
13.47 |
S2 |
12.87 |
12.87 |
14.59 |
|
S3 |
9.32 |
10.51 |
14.26 |
|
S4 |
5.77 |
6.96 |
13.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.79 |
14.54 |
4.25 |
29.1% |
2.21 |
15.2% |
1% |
False |
True |
|
10 |
18.79 |
13.59 |
5.20 |
35.6% |
1.86 |
12.7% |
19% |
False |
False |
|
20 |
23.42 |
13.59 |
9.83 |
67.3% |
1.61 |
11.0% |
10% |
False |
False |
|
40 |
23.42 |
13.59 |
9.83 |
67.3% |
1.62 |
11.1% |
10% |
False |
False |
|
60 |
23.76 |
13.59 |
10.17 |
69.7% |
1.77 |
12.1% |
10% |
False |
False |
|
80 |
65.73 |
13.59 |
52.14 |
357.1% |
2.54 |
17.4% |
2% |
False |
False |
|
100 |
65.73 |
10.62 |
55.11 |
377.5% |
2.46 |
16.9% |
7% |
False |
False |
|
120 |
65.73 |
10.62 |
55.11 |
377.5% |
2.19 |
15.0% |
7% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.74 |
2.618 |
18.81 |
1.618 |
17.63 |
1.000 |
16.90 |
0.618 |
16.45 |
HIGH |
15.72 |
0.618 |
15.27 |
0.500 |
15.13 |
0.382 |
14.99 |
LOW |
14.54 |
0.618 |
13.81 |
1.000 |
13.36 |
1.618 |
12.63 |
2.618 |
11.45 |
4.250 |
9.53 |
|
|
Fisher Pivots for day following 25-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
15.13 |
16.27 |
PP |
14.95 |
15.71 |
S1 |
14.78 |
15.16 |
|