Trading Metrics calculated at close of trading on 18-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
15.02 |
16.60 |
1.58 |
10.5% |
15.33 |
High |
17.55 |
17.00 |
-0.55 |
-3.1% |
17.55 |
Low |
14.56 |
15.35 |
0.79 |
5.4% |
13.59 |
Close |
16.14 |
15.58 |
-0.56 |
-3.5% |
16.14 |
Range |
2.99 |
1.65 |
-1.34 |
-44.8% |
3.96 |
ATR |
1.73 |
1.73 |
-0.01 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.93 |
19.90 |
16.49 |
|
R3 |
19.28 |
18.25 |
16.03 |
|
R2 |
17.63 |
17.63 |
15.88 |
|
R1 |
16.60 |
16.60 |
15.73 |
16.29 |
PP |
15.98 |
15.98 |
15.98 |
15.82 |
S1 |
14.95 |
14.95 |
15.43 |
14.64 |
S2 |
14.33 |
14.33 |
15.28 |
|
S3 |
12.68 |
13.30 |
15.13 |
|
S4 |
11.03 |
11.65 |
14.67 |
|
|
Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.64 |
25.85 |
18.32 |
|
R3 |
23.68 |
21.89 |
17.23 |
|
R2 |
19.72 |
19.72 |
16.87 |
|
R1 |
17.93 |
17.93 |
16.50 |
18.83 |
PP |
15.76 |
15.76 |
15.76 |
16.21 |
S1 |
13.97 |
13.97 |
15.78 |
14.87 |
S2 |
11.80 |
11.80 |
15.41 |
|
S3 |
7.84 |
10.01 |
15.05 |
|
S4 |
3.88 |
6.05 |
13.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.55 |
13.59 |
3.96 |
25.4% |
1.51 |
9.7% |
50% |
False |
False |
|
10 |
22.06 |
13.59 |
8.47 |
54.4% |
1.29 |
8.2% |
23% |
False |
False |
|
20 |
23.42 |
13.59 |
9.83 |
63.1% |
1.48 |
9.5% |
20% |
False |
False |
|
40 |
23.42 |
13.59 |
9.83 |
63.1% |
1.50 |
9.6% |
20% |
False |
False |
|
60 |
23.76 |
13.59 |
10.17 |
65.3% |
1.71 |
11.0% |
20% |
False |
False |
|
80 |
65.73 |
13.59 |
52.14 |
334.7% |
2.62 |
16.8% |
4% |
False |
False |
|
100 |
65.73 |
10.62 |
55.11 |
353.7% |
2.40 |
15.4% |
9% |
False |
False |
|
120 |
65.73 |
10.62 |
55.11 |
353.7% |
2.15 |
13.8% |
9% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.01 |
2.618 |
21.32 |
1.618 |
19.67 |
1.000 |
18.65 |
0.618 |
18.02 |
HIGH |
17.00 |
0.618 |
16.37 |
0.500 |
16.18 |
0.382 |
15.98 |
LOW |
15.35 |
0.618 |
14.33 |
1.000 |
13.70 |
1.618 |
12.68 |
2.618 |
11.03 |
4.250 |
8.34 |
|
|
Fisher Pivots for day following 18-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
16.18 |
15.58 |
PP |
15.98 |
15.57 |
S1 |
15.78 |
15.57 |
|