CBOE Volatility Index


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 21.98 16.06 -5.92 -26.9% 19.11
High 22.06 16.82 -5.24 -23.8% 23.42
Low 20.20 15.44 -4.76 -23.6% 18.91
Close 20.49 16.27 -4.22 -20.6% 21.88
Range 1.86 1.38 -0.48 -25.8% 4.51
ATR 1.78 2.02 0.23 13.1% 0.00
Volume
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 20.32 19.67 17.03
R3 18.94 18.29 16.65
R2 17.56 17.56 16.52
R1 16.91 16.91 16.40 17.24
PP 16.18 16.18 16.18 16.34
S1 15.53 15.53 16.14 15.86
S2 14.80 14.80 16.02
S3 13.42 14.15 15.89
S4 12.04 12.77 15.51
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.93 32.92 24.36
R3 30.42 28.41 23.12
R2 25.91 25.91 22.71
R1 23.90 23.90 22.29 24.91
PP 21.40 21.40 21.40 21.91
S1 19.39 19.39 21.47 20.40
S2 16.89 16.89 21.05
S3 12.38 14.88 20.64
S4 7.87 10.37 19.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.42 15.44 7.98 49.0% 1.76 10.8% 10% False True
10 23.42 15.44 7.98 49.0% 1.63 10.0% 10% False True
20 23.42 15.44 7.98 49.0% 1.45 8.9% 10% False True
40 23.42 14.90 8.52 52.4% 1.51 9.3% 16% False False
60 23.76 14.46 9.30 57.2% 1.77 10.9% 19% False False
80 65.73 10.62 55.11 338.7% 2.77 17.0% 10% False False
100 65.73 10.62 55.11 338.7% 2.36 14.5% 10% False False
120 65.73 10.62 55.11 338.7% 2.13 13.1% 10% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.69
2.618 20.43
1.618 19.05
1.000 18.20
0.618 17.67
HIGH 16.82
0.618 16.29
0.500 16.13
0.382 15.97
LOW 15.44
0.618 14.59
1.000 14.06
1.618 13.21
2.618 11.83
4.250 9.58
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 16.22 19.26
PP 16.18 18.26
S1 16.13 17.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols