Trading Metrics calculated at close of trading on 06-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
21.98 |
16.06 |
-5.92 |
-26.9% |
19.11 |
High |
22.06 |
16.82 |
-5.24 |
-23.8% |
23.42 |
Low |
20.20 |
15.44 |
-4.76 |
-23.6% |
18.91 |
Close |
20.49 |
16.27 |
-4.22 |
-20.6% |
21.88 |
Range |
1.86 |
1.38 |
-0.48 |
-25.8% |
4.51 |
ATR |
1.78 |
2.02 |
0.23 |
13.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.32 |
19.67 |
17.03 |
|
R3 |
18.94 |
18.29 |
16.65 |
|
R2 |
17.56 |
17.56 |
16.52 |
|
R1 |
16.91 |
16.91 |
16.40 |
17.24 |
PP |
16.18 |
16.18 |
16.18 |
16.34 |
S1 |
15.53 |
15.53 |
16.14 |
15.86 |
S2 |
14.80 |
14.80 |
16.02 |
|
S3 |
13.42 |
14.15 |
15.89 |
|
S4 |
12.04 |
12.77 |
15.51 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.93 |
32.92 |
24.36 |
|
R3 |
30.42 |
28.41 |
23.12 |
|
R2 |
25.91 |
25.91 |
22.71 |
|
R1 |
23.90 |
23.90 |
22.29 |
24.91 |
PP |
21.40 |
21.40 |
21.40 |
21.91 |
S1 |
19.39 |
19.39 |
21.47 |
20.40 |
S2 |
16.89 |
16.89 |
21.05 |
|
S3 |
12.38 |
14.88 |
20.64 |
|
S4 |
7.87 |
10.37 |
19.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.42 |
15.44 |
7.98 |
49.0% |
1.76 |
10.8% |
10% |
False |
True |
|
10 |
23.42 |
15.44 |
7.98 |
49.0% |
1.63 |
10.0% |
10% |
False |
True |
|
20 |
23.42 |
15.44 |
7.98 |
49.0% |
1.45 |
8.9% |
10% |
False |
True |
|
40 |
23.42 |
14.90 |
8.52 |
52.4% |
1.51 |
9.3% |
16% |
False |
False |
|
60 |
23.76 |
14.46 |
9.30 |
57.2% |
1.77 |
10.9% |
19% |
False |
False |
|
80 |
65.73 |
10.62 |
55.11 |
338.7% |
2.77 |
17.0% |
10% |
False |
False |
|
100 |
65.73 |
10.62 |
55.11 |
338.7% |
2.36 |
14.5% |
10% |
False |
False |
|
120 |
65.73 |
10.62 |
55.11 |
338.7% |
2.13 |
13.1% |
10% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.69 |
2.618 |
20.43 |
1.618 |
19.05 |
1.000 |
18.20 |
0.618 |
17.67 |
HIGH |
16.82 |
0.618 |
16.29 |
0.500 |
16.13 |
0.382 |
15.97 |
LOW |
15.44 |
0.618 |
14.59 |
1.000 |
14.06 |
1.618 |
13.21 |
2.618 |
11.83 |
4.250 |
9.58 |
|
|
Fisher Pivots for day following 06-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
16.22 |
19.26 |
PP |
16.18 |
18.26 |
S1 |
16.13 |
17.27 |
|