Trading Metrics calculated at close of trading on 05-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
22.50 |
21.98 |
-0.52 |
-2.3% |
19.11 |
High |
23.07 |
22.06 |
-1.01 |
-4.4% |
23.42 |
Low |
21.73 |
20.20 |
-1.53 |
-7.0% |
18.91 |
Close |
21.98 |
20.49 |
-1.49 |
-6.8% |
21.88 |
Range |
1.34 |
1.86 |
0.52 |
38.8% |
4.51 |
ATR |
1.78 |
1.78 |
0.01 |
0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.50 |
25.35 |
21.51 |
|
R3 |
24.64 |
23.49 |
21.00 |
|
R2 |
22.78 |
22.78 |
20.83 |
|
R1 |
21.63 |
21.63 |
20.66 |
21.28 |
PP |
20.92 |
20.92 |
20.92 |
20.74 |
S1 |
19.77 |
19.77 |
20.32 |
19.42 |
S2 |
19.06 |
19.06 |
20.15 |
|
S3 |
17.20 |
17.91 |
19.98 |
|
S4 |
15.34 |
16.05 |
19.47 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.93 |
32.92 |
24.36 |
|
R3 |
30.42 |
28.41 |
23.12 |
|
R2 |
25.91 |
25.91 |
22.71 |
|
R1 |
23.90 |
23.90 |
22.29 |
24.91 |
PP |
21.40 |
21.40 |
21.40 |
21.91 |
S1 |
19.39 |
19.39 |
21.47 |
20.40 |
S2 |
16.89 |
16.89 |
21.05 |
|
S3 |
12.38 |
14.88 |
20.64 |
|
S4 |
7.87 |
10.37 |
19.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.42 |
19.30 |
4.12 |
20.1% |
1.71 |
8.4% |
29% |
False |
False |
|
10 |
23.42 |
18.18 |
5.24 |
25.6% |
1.72 |
8.4% |
44% |
False |
False |
|
20 |
23.42 |
17.99 |
5.43 |
26.5% |
1.44 |
7.0% |
46% |
False |
False |
|
40 |
23.42 |
14.90 |
8.52 |
41.6% |
1.57 |
7.7% |
66% |
False |
False |
|
60 |
23.76 |
14.46 |
9.30 |
45.4% |
1.79 |
8.8% |
65% |
False |
False |
|
80 |
65.73 |
10.62 |
55.11 |
269.0% |
2.76 |
13.5% |
18% |
False |
False |
|
100 |
65.73 |
10.62 |
55.11 |
269.0% |
2.36 |
11.5% |
18% |
False |
False |
|
120 |
65.73 |
10.62 |
55.11 |
269.0% |
2.12 |
10.4% |
18% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.97 |
2.618 |
26.93 |
1.618 |
25.07 |
1.000 |
23.92 |
0.618 |
23.21 |
HIGH |
22.06 |
0.618 |
21.35 |
0.500 |
21.13 |
0.382 |
20.91 |
LOW |
20.20 |
0.618 |
19.05 |
1.000 |
18.34 |
1.618 |
17.19 |
2.618 |
15.33 |
4.250 |
12.30 |
|
|
Fisher Pivots for day following 05-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
21.13 |
21.65 |
PP |
20.92 |
21.26 |
S1 |
20.70 |
20.88 |
|