Trading Metrics calculated at close of trading on 24-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
18.21 |
18.87 |
0.66 |
3.6% |
20.86 |
High |
20.47 |
20.24 |
-0.23 |
-1.1% |
21.01 |
Low |
18.18 |
18.63 |
0.45 |
2.5% |
17.99 |
Close |
19.24 |
19.08 |
-0.16 |
-0.8% |
18.03 |
Range |
2.29 |
1.61 |
-0.68 |
-29.7% |
3.02 |
ATR |
1.76 |
1.75 |
-0.01 |
-0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.15 |
23.22 |
19.97 |
|
R3 |
22.54 |
21.61 |
19.52 |
|
R2 |
20.93 |
20.93 |
19.38 |
|
R1 |
20.00 |
20.00 |
19.23 |
20.47 |
PP |
19.32 |
19.32 |
19.32 |
19.55 |
S1 |
18.39 |
18.39 |
18.93 |
18.86 |
S2 |
17.71 |
17.71 |
18.78 |
|
S3 |
16.10 |
16.78 |
18.64 |
|
S4 |
14.49 |
15.17 |
18.19 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.07 |
26.07 |
19.69 |
|
R3 |
25.05 |
23.05 |
18.86 |
|
R2 |
22.03 |
22.03 |
18.58 |
|
R1 |
20.03 |
20.03 |
18.31 |
19.52 |
PP |
19.01 |
19.01 |
19.01 |
18.76 |
S1 |
17.01 |
17.01 |
17.75 |
16.50 |
S2 |
15.99 |
15.99 |
17.48 |
|
S3 |
12.97 |
13.99 |
17.20 |
|
S4 |
9.95 |
10.97 |
16.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.47 |
17.99 |
2.48 |
13.0% |
1.52 |
8.0% |
44% |
False |
False |
|
10 |
21.16 |
17.99 |
3.17 |
16.6% |
1.36 |
7.1% |
34% |
False |
False |
|
20 |
23.14 |
15.20 |
7.94 |
41.6% |
1.63 |
8.5% |
49% |
False |
False |
|
40 |
23.76 |
14.78 |
8.98 |
47.1% |
1.84 |
9.6% |
48% |
False |
False |
|
60 |
65.73 |
14.46 |
51.27 |
268.7% |
3.02 |
15.8% |
9% |
False |
False |
|
80 |
65.73 |
10.62 |
55.11 |
288.8% |
2.65 |
13.9% |
15% |
False |
False |
|
100 |
65.73 |
10.62 |
55.11 |
288.8% |
2.29 |
12.0% |
15% |
False |
False |
|
120 |
65.73 |
10.62 |
55.11 |
288.8% |
2.06 |
10.8% |
15% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.08 |
2.618 |
24.45 |
1.618 |
22.84 |
1.000 |
21.85 |
0.618 |
21.23 |
HIGH |
20.24 |
0.618 |
19.62 |
0.500 |
19.44 |
0.382 |
19.25 |
LOW |
18.63 |
0.618 |
17.64 |
1.000 |
17.02 |
1.618 |
16.03 |
2.618 |
14.42 |
4.250 |
11.79 |
|
|
Fisher Pivots for day following 24-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
19.44 |
19.26 |
PP |
19.32 |
19.20 |
S1 |
19.20 |
19.14 |
|