Trading Metrics calculated at close of trading on 22-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
18.78 |
18.79 |
0.01 |
0.1% |
20.86 |
High |
19.34 |
19.44 |
0.10 |
0.5% |
21.01 |
Low |
18.36 |
18.05 |
-0.31 |
-1.7% |
17.99 |
Close |
18.37 |
18.20 |
-0.17 |
-0.9% |
18.03 |
Range |
0.98 |
1.39 |
0.41 |
41.8% |
3.02 |
ATR |
1.75 |
1.72 |
-0.03 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.73 |
21.86 |
18.96 |
|
R3 |
21.34 |
20.47 |
18.58 |
|
R2 |
19.95 |
19.95 |
18.45 |
|
R1 |
19.08 |
19.08 |
18.33 |
18.82 |
PP |
18.56 |
18.56 |
18.56 |
18.44 |
S1 |
17.69 |
17.69 |
18.07 |
17.43 |
S2 |
17.17 |
17.17 |
17.95 |
|
S3 |
15.78 |
16.30 |
17.82 |
|
S4 |
14.39 |
14.91 |
17.44 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.07 |
26.07 |
19.69 |
|
R3 |
25.05 |
23.05 |
18.86 |
|
R2 |
22.03 |
22.03 |
18.58 |
|
R1 |
20.03 |
20.03 |
18.31 |
19.52 |
PP |
19.01 |
19.01 |
19.01 |
18.76 |
S1 |
17.01 |
17.01 |
17.75 |
16.50 |
S2 |
15.99 |
15.99 |
17.48 |
|
S3 |
12.97 |
13.99 |
17.20 |
|
S4 |
9.95 |
10.97 |
16.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.01 |
17.99 |
3.02 |
16.6% |
1.20 |
6.6% |
7% |
False |
False |
|
10 |
22.01 |
17.99 |
4.02 |
22.1% |
1.17 |
6.4% |
5% |
False |
False |
|
20 |
23.14 |
14.90 |
8.24 |
45.3% |
1.51 |
8.3% |
40% |
False |
False |
|
40 |
23.76 |
14.78 |
8.98 |
49.3% |
1.84 |
10.1% |
38% |
False |
False |
|
60 |
65.73 |
14.46 |
51.27 |
281.7% |
3.00 |
16.5% |
7% |
False |
False |
|
80 |
65.73 |
10.62 |
55.11 |
302.8% |
2.63 |
14.5% |
14% |
False |
False |
|
100 |
65.73 |
10.62 |
55.11 |
302.8% |
2.29 |
12.6% |
14% |
False |
False |
|
120 |
65.73 |
10.62 |
55.11 |
302.8% |
2.05 |
11.2% |
14% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.35 |
2.618 |
23.08 |
1.618 |
21.69 |
1.000 |
20.83 |
0.618 |
20.30 |
HIGH |
19.44 |
0.618 |
18.91 |
0.500 |
18.75 |
0.382 |
18.58 |
LOW |
18.05 |
0.618 |
17.19 |
1.000 |
16.66 |
1.618 |
15.80 |
2.618 |
14.41 |
4.250 |
12.14 |
|
|
Fisher Pivots for day following 22-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
18.75 |
18.72 |
PP |
18.56 |
18.54 |
S1 |
18.38 |
18.37 |
|